Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHooked Protocol perpetual contract | WhiteBIT | 0,5918 USDT | +3,48% | 15,07 M | −33,49% | 0,5928 USDT | 0,5639 USDT | 4,32 M | Compra |
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | Binance | 0,5917 USDT | +3,44% | 12,37 M | −28,03% | 0,5928 USDT | 0,5640 USDT | 3,71 M | Compra |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Bybit | 0,5919 USDT | +3,37% | 2,41 M | −32,13% | 0,5926 USDT | 0,5642 USDT | 564,42 K | Compra |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Zoomex | 0,5919 USDT | +3,37% | 1,2 M | −44,02% | 0,5926 USDT | 0,5642 USDT | 296,45 K | Compra |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5916 USDT | +3,32% | 1,13 M | −23,30% | 0,5931 USDT | 0,5643 USDT | 149,19 K | Compra |
HOOKUSDT.PHOOK USDT PERPETUAL | Pionex | 0,5919 USDT | +3,44% | 86,56 K | −50,07% | 0,5926 USDT | 0,5639 USDT | 15,69 K | Compra |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5908 USDT | +3,52% | 26,23 K | −54,59% | 0,5914 USDT | 0,5627 USDT | 5,47 K | Compra |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5919 USDT | +3,48% | 0 | — | 0,5927 USDT | 0,5638 USDT | 13,61 M | Compra |
HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5914 USDT | +3,21% | — | — | 0,5927 USDT | 0,5648 USDT | 4,77 K | Compra |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BingX | 0,5917 USDT | +3,46% | — | — | 0,5926 USDT | 0,5640 USDT | 11,22 M | Compra |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0,5917 USDT | +3,44% | — | — | 0,5928 USDT | 0,5640 USDT | 836,67 K | Compra |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | Phemex | 0,5917 USDT | +3,48% | — | — | 0,5928 USDT | 0,5640 USDT | 475,87 K | Compra |