Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5813 USDT | +1.31% | 3.845 M | −48.35% | 0.5851 USDT | 0.5729 USDT | 628.808 K | Vendi |
HOOKUSDT.PHOOKUSDT Perpetual Contract | BYBIT | 0.5808 USDT | +1.29% | 873.833 K | −25.87% | 0.5849 USDT | 0.5725 USDT | 122.561 K | Vendi |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5807 USDT | +1.34% | 677.981 K | +58.63% | 0.5838 USDT | 0.5719 USDT | 64.044 K | Vendi |
HOOKUSDT.PHOOKUSDT Perpetual Contract | — | 0.5809 USDT | +1.31% | 418.078 K | −31.35% | 0.5849 USDT | 0.5725 USDT | 60.984 K | Vendi |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5806 USDT | +1.19% | 108.38 K | −43.15% | 0.5851 USDT | 0.5727 USDT | 11.872 K | Vendi |
HOOKUSDT.PHOOK USDT PERPETUAL | — | 0.5812 USDT | +1.20% | 16.673 K | −31.45% | 0.5850 USDT | 0.5730 USDT | 2.082 K | Vendi |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.5806 USDT | +1.20% | 0 | — | 0.5851 USDT | 0.5727 USDT | 877.242 K | Vendi |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | PHEMEX | 0.5807 USDT | +1.20% | — | — | 0.5853 USDT | 0.5728 USDT | 34.838 K | Vendi |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BINGX | 0.581 USDT | +1.40% | — | — | 0.584 USDT | 0.572 USDT | 649.146 K | Vendi |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.5810 USDT | +1.27% | — | — | 0.5851 USDT | 0.5729 USDT | 89.425 K | Vendi |