Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHooked Protocol perpetual contract | WhiteBIT | 0,3730 USDT | −1,27% | 6,94 M | −30,69% | 0,3800 USDT | 0,3690 USDT | 4,11 M | Vendi |
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | Binance | 0,3730 USDT | −1,27% | 4,61 M | −35,77% | 0,3800 USDT | 0,3688 USDT | 3,88 M | Vendi |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Bybit | 0,3728 USDT | −1,30% | 1,11 M | −13,87% | 0,3795 USDT | 0,3684 USDT | 721,44 K | Vendi |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Zoomex | 0,3728 USDT | −1,30% | 505,32 K | −21,58% | 0,3795 USDT | 0,3684 USDT | 265,97 K | Vendi |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3729 USDT | −1,35% | 411,23 K | −20,61% | 0,3802 USDT | 0,3689 USDT | 391,86 K | Vendi |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | Phemex | 0,3728 USDT | −1,32% | 254,45 K | −33,48% | 0,3805 USDT | 0,3689 USDT | 244,22 K | Vendi |
HOOKUSDT.PHOOKED PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3730 USDT | −1,35% | 28,53 K | −33,23% | 0,3800 USDT | 0,3689 USDT | 23,19 K | Vendi |
HOOKUSDT.PHOOK USDT PERPETUAL | Pionex | 0,3729 USDT | −1,32% | 21,25 K | −41,73% | 0,3801 USDT | 0,3689 USDT | 18,66 K | Vendi |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3732 USDT | −1,27% | 2,6 K | −73,36% | 0,3800 USDT | 0,3689 USDT | 1,17 K | Vendi |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3729 USDT | −1,32% | 0 | — | 0,3801 USDT | 0,3689 USDT | 11,82 M | Vendi |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BingX | 0,3729 USDT | −1,24% | — | — | 0,3798 USDT | 0,3687 USDT | 2,2 M | Vendi |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0,3729 USDT | −1,30% | — | — | 0,3801 USDT | 0,3689 USDT | 278,56 K | Vendi |
HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3731 USDT | −1,32% | — | — | 0,3798 USDT | 0,3691 USDT | 8,35 K | Vendi |