Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | Binance | 0,4121 USDT | +1,45% | 11,531 M | +25,14% | 0,4141 USDT | 0,4030 USDT | 1,892 M | Compra |
HOOKUSDT.PHooked Protocol perpetual contract | WhiteBIT | 0,4119 USDT | +1,38% | 10,034 M | +31,07% | 0,4142 USDT | 0,4030 USDT | 2,3 M | Compra |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Bybit | 0,4122 USDT | +1,50% | 3,107 M | +35,15% | 0,4143 USDT | 0,4030 USDT | 572,204 K | Compra |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4119 USDT | +1,43% | 687,633 K | +24,97% | 0,4143 USDT | 0,4033 USDT | 70,187 K | Compra |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Zoomex | 0,3799 USDT | −0,05% | 532,147 K | +4,26% | 0,3826 USDT | 0,3604 USDT | 1,042 M | Vendi adesso |
HOOKUSDT.PHOOK USDT PERPETUAL | Pionex | 0,4119 USDT | +1,35% | 54,728 K | +37,47% | 0,4142 USDT | 0,4032 USDT | 14,116 K | Compra |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4116 USDT | +1,43% | 10,632 K | −30,53% | 0,4138 USDT | 0,4025 USDT | 85 | Compra |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4118 USDT | +1,33% | 0 | — | 0,4142 USDT | 0,4031 USDT | 5,716 M | Compra |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BingX | 0,4119 USDT | +1,40% | — | — | 0,4142 USDT | 0,4029 USDT | 943,76 K | Compra |
HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4136 USDT | +1,90% | — | — | 0,4136 USDT | 0,4068 USDT | 2,28 K | Compra |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0,4121 USDT | +1,48% | — | — | 0,4143 USDT | 0,4030 USDT | 127,336 K | Compra |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | Phemex | 0,4121 USDT | +1,45% | — | — | 0,4142 USDT | 0,4030 USDT | 105,589 K | Compra |