Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | Binance | 0,4232 USDT | +2,64% | 6,19 M | +105,63% | 0,4313 USDT | 0,4100 USDT | 2,697 M | Compra |
HOOKUSDTHooked Protocol / Tether US | WhiteBIT | 0,4232 USDT | +2,64% | 2,088 M | +73,70% | 0,4311 USDT | 0,4102 USDT | 995,686 K | Compra |
HOOKUSDTHOOKUSDT SPOT | Bybit | 0,4228 USDT | +2,60% | 1,448 M | +115,04% | 0,4308 USDT | 0,4101 USDT | 555,504 K | Compra |
HOOKUSDTHooked Protocol/Tether | Gate.io | 0,4218 USDT | +2,40% | 462,841 K | +54,00% | 0,4302 USDT | 0,4093 USDT | 75,761 K | Compra |
HOOKUSDTHOOKUSDT SPOT | Bitget | 0,4230 USDT | +2,62% | 350,251 K | +42,70% | 0,4309 USDT | 0,4100 USDT | 58,347 K | Compra |
HOOKUSDTHooked Protocol / USDT | MEXC | 0,4231 USDT | +2,54% | 342,148 K | −2,59% | 0,4310 USDT | 0,4103 USDT | 64,922 K | Compra |
HOOKUSDTHOOK / USDT Spot Trading Pair | Phemex | 0,4240 USDT | +2,64% | 123,142 K | +107,06% | 0,4317 USDT | 0,4094 USDT | 53,561 K | Compra |
HOOKUSDTHOOKED PROTOCOL/USD TETHER | BloFin | 0,4228 USDT | +2,45% | 41,3 K | +12,59% | 0,4312 USDT | 0,4101 USDT | 17,827 K | Compra |
HOOKUSDTHOOKED PROTOCOL / TETHER | CoinEx | 0,4218 USDT | +2,73% | 10,692 K | +14,72% | 0,4294 USDT | 0,4101 USDT | 2,509 K | Compra |
HOOKUSDTHOOK TOKEN/TETHER USD | BitMart | 0,4234 USDT | +2,69% | 0 | — | 0,4308 USDT | 0,4105 USDT | 66,377 K | Compra |