Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | BINANCE | 0.8920 USDT | −1.84% | 2.96 M | −22.29% | 0.9186 USDT | 0.8897 USDT | 1.587 M | Neutro |
HOOKUSDTHooked Protocol / Tether US | WHITEBIT | 0.8924 USDT | −1.76% | 1.246 M | −50.31% | 0.9185 USDT | 0.8894 USDT | 647.142 K | Compra |
HOOKUSDTHOOKUSDT SPOT | BYBIT | 0.8917 USDT | −1.81% | 444.177 K | +3.17% | 0.9175 USDT | 0.8891 USDT | 288.185 K | Neutro |
HOOKUSDTHooked Protocol/Tether | GATEIO | 0.8903 USDT | −1.99% | 411.689 K | −63.61% | 0.9178 USDT | 0.8891 USDT | 130.452 K | Neutro |
HOOKUSDTHOOKUSDT SPOT | BITGET | 0.8920 USDT | −1.75% | 101.482 K | −47.14% | 0.9181 USDT | 0.8897 USDT | 62.164 K | Neutro |
HOOKUSDTHOOK / USDT Spot Trading Pair | PHEMEX | 0.8935 USDT | −1.91% | 59.162 K | −22.21% | 0.9199 USDT | 0.8892 USDT | 31.75 K | Neutro |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.8919 USDT | −1.88% | 56.786 K | −50.59% | 0.9182 USDT | 0.8902 USDT | 26.427 K | Neutro |
HOOKUSDTHOOKED PROTOCOL / TETHER | COINEX | 0.8939 USDT | −1.93% | 12.52 K | −14.26% | 0.9203 USDT | 0.8801 USDT | 6.443 K | Neutro |
HOOKUSDTHooked Protocol / Tether | HITBTC | 0.8138 USDT | −4.67% | 102 | 0.00% | 0.8138 USDT | 0.8138 USDT | 125 | Vendi |
HOOKUSDTHOOK TOKEN/TETHER USD | — | 0.8914 USDT | −1.94% | 0 | — | 0.9188 USDT | 0.8904 USDT | 49.033 K | Neutro |