Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | BINANCE | 0.8992 USDT | −1.05% | 2.87 M | −26.43% | 0.9186 USDT | 0.8975 USDT | 1.081 M | Neutro |
HOOKUSDTHooked Protocol / Tether US | WHITEBIT | 0.8987 USDT | −1.07% | 1.331 M | −47.45% | 0.9185 USDT | 0.8960 USDT | 465.964 K | Compra |
HOOKUSDTHooked Protocol/Tether | GATEIO | 0.8975 USDT | −1.20% | 488.134 K | −57.81% | 0.9178 USDT | 0.8959 USDT | 91.755 K | Neutro |
HOOKUSDTHOOKUSDT SPOT | BYBIT | 0.8985 USDT | −1.06% | 410.79 K | −3.51% | 0.9175 USDT | 0.8943 USDT | 206.471 K | Neutro |
HOOKUSDTHOOKUSDT SPOT | BITGET | 0.8995 USDT | −0.93% | 111.86 K | −41.03% | 0.9181 USDT | 0.8971 USDT | 49.1 K | Neutro |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.8992 USDT | −1.08% | 60.025 K | −46.36% | 0.9182 USDT | 0.8974 USDT | 22.744 K | Neutro |
HOOKUSDTHOOK / USDT Spot Trading Pair | PHEMEX | 0.9009 USDT | −1.10% | 57.33 K | −26.41% | 0.9199 USDT | 0.8961 USDT | 21.594 K | Neutro |
HOOKUSDTHOOKED PROTOCOL / TETHER | COINEX | 0.8986 USDT | −1.42% | 12.93 K | −14.37% | 0.9203 USDT | 0.8801 USDT | 5.479 K | Neutro |
HOOKUSDTHooked Protocol / Tether | HITBTC | 0.8138 USDT | −4.67% | 102 | 0.00% | 0.8138 USDT | 0.8138 USDT | 125 | Vendi |
HOOKUSDTHOOK TOKEN/TETHER USD | — | 0.8991 USDT | −1.09% | 0 | — | 0.9188 USDT | 0.8973 USDT | 36.148 K | Neutro |