Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | BINANCE | 0.9411 USDT | −0.18% | 11.195 M | −29.34% | 0.9490 USDT | 0.9198 USDT | 825.451 K | Neutro |
HOOKUSDTHooked Protocol / Tether US | WHITEBIT | 0.9380 USDT | −0.54% | 2.473 M | +33.24% | 0.9488 USDT | 0.9188 USDT | 577.512 K | Compra |
HOOKUSDTHooked Protocol/Tether | GATEIO | 0.9379 USDT | −0.38% | 1.821 M | +49.96% | 0.9477 USDT | 0.9187 USDT | 257.504 K | Neutro |
HOOKUSDTHOOKUSDT SPOT | BYBIT | 0.9384 USDT | −0.38% | 1.071 M | −43.69% | 0.9483 USDT | 0.9186 USDT | 96.278 K | Neutro |
HOOKUSDTHOOKUSDT SPOT | BITGET | 0.9382 USDT | −0.55% | 306.387 K | −54.81% | 0.9484 USDT | 0.9187 USDT | 30.647 K | Neutro |
HOOKUSDTHOOK / USDT Spot Trading Pair | PHEMEX | 0.9408 USDT | −0.10% | 223.525 K | −29.41% | 0.9504 USDT | 0.9186 USDT | 16.596 K | Neutro |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.9393 USDT | −0.46% | 181.251 K | −50.61% | 0.9486 USDT | 0.9199 USDT | 15.821 K | Neutro |
HOOKUSDTHOOKED PROTOCOL / TETHER | COINEX | 0.9412 USDT | −0.32% | 12.298 K | +3.98% | 0.9467 USDT | 0.9170 USDT | 2.26 K | Neutro |
HOOKUSDTHooked Protocol / Tether | HITBTC | 0.8138 USDT | −4.67% | 102 | 0.00% | 0.8138 USDT | 0.8138 USDT | 125 | Vendi |
HOOKUSDTHOOK TOKEN/TETHER USD | — | 0.9397 USDT | −0.23% | 0 | — | 0.9488 USDT | 0.9204 USDT | 23.867 K | Neutro |