Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 74,97 | +0,78% | 0,58 | 75,07 | 74,19 | Compra adesso |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74,17 | +0,56% | 0,41 | 74,17 | 73,61 | Compra adesso |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 73,36 | +0,62% | 0,45 | 73,40 | 73,02 | Compra |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 72,61 | +0,58% | 0,42 | 72,64 | 72,27 | Compra |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 71,59 | 0,00% | 0,00 | 71,59 | 71,59 | Neutro |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 71,08 | 0,00% | 0,00 | 71,08 | 71,08 | Neutro |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 70,63 | 0,00% | 0,00 | 70,63 | 70,63 | Neutro |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 70,27 | +0,77% | 0,54 | 70,27 | 70,27 | Compra |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69,95 | +0,75% | 0,52 | 69,95 | 69,95 | Compra |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 69,63 | +0,72% | 0,50 | 69,63 | 69,63 | Compra |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 69,33 | +0,70% | 0,48 | 69,33 | 69,33 | Compra |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69,06 | +0,67% | 0,46 | 69,06 | 69,06 | Compra |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68,81 | +0,66% | 0,45 | 68,81 | 68,81 | Compra |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68,58 | +0,65% | 0,44 | 68,58 | 68,58 | Compra |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68,31 | +0,63% | 0,43 | 68,31 | 68,31 | Compra |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68,20 | +0,62% | 0,42 | 68,20 | 68,20 | Compra |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68,09 | +0,61% | 0,41 | 68,09 | 68,09 | Compra |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68,05 | +0,59% | 0,40 | 68,05 | 68,05 | Compra |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67,99 | +0,56% | 0,38 | 67,99 | 67,99 | Neutro |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67,92 | +0,55% | 0,37 | 67,92 | 67,92 | Neutro |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67,86 | +0,53% | 0,36 | 67,86 | 67,86 | Neutro |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67,80 | +0,52% | 0,35 | 67,80 | 67,80 | Neutro |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67,75 | +0,50% | 0,34 | 67,75 | 67,75 | Neutro |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67,71 | +0,49% | 0,33 | 67,71 | 67,71 | Neutro |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67,67 | +0,48% | 0,32 | 67,67 | 67,67 | Neutro |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67,62 | +0,46% | 0,31 | 67,62 | 67,62 | Neutro |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67,55 | +0,43% | 0,29 | 67,55 | 67,55 | Neutro |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67,46 | +0,42% | 0,28 | 67,46 | 67,46 | Neutro |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67,40 | +0,40% | 0,27 | 67,40 | 67,40 | Neutro |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67,33 | +0,39% | 0,26 | 67,33 | 67,33 | Neutro |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67,29 | +0,39% | 0,26 | 67,29 | 67,29 | Neutro |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67,27 | +0,39% | 0,26 | 67,27 | 67,27 | Neutro |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67,24 | +0,39% | 0,26 | 67,24 | 67,24 | Neutro |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,21 | +0,36% | 0,24 | 67,21 | 67,21 | Compra |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,20 | +0,34% | 0,23 | 67,20 | 67,20 | Compra |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,15 | +0,33% | 0,22 | 67,15 | 67,15 | Compra |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,10 | +0,31% | 0,21 | 67,10 | 67,10 | Compra |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,07 | +0,30% | 0,20 | 67,07 | 67,07 | Compra |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,03 | +0,30% | 0,20 | 67,03 | 67,03 | Compra |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,99 | +0,28% | 0,19 | 66,99 | 66,99 | Compra |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,95 | +0,27% | 0,18 | 66,95 | 66,95 | Compra |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,91 | +0,25% | 0,17 | 66,91 | 66,91 | Compra |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,85 | +0,24% | 0,16 | 66,85 | 66,85 | Compra |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,82 | +0,24% | 0,16 | 66,82 | 66,82 | Compra |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66,80 | +0,24% | 0,16 | 66,80 | 66,80 | Compra |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66,78 | +0,24% | 0,16 | 66,78 | 66,78 | Compra |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66,77 | +0,24% | 0,16 | 66,77 | 66,77 | Compra |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 66,72 | +0,23% | 0,15 | 66,72 | 66,72 | Compra |