Belgian Power Financial Peak FuturesBB

Belgian Power Financial Peak Futures

63,54EUR / MWHD
−0,37−0,58%
EUR / MWH
Nessun attività
Visualizza sui grafici

Contratti Belgian Power Financial Peak Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BEPF2025Belgian Power Financial Peak Futures (Jan 2025)
2025-01-30123,26−2,58%−3,27123,26123,26
Vendi
BEPG2025Belgian Power Financial Peak Futures (Feb 2025)
2025-02-27117,96−2,93%−3,56117,96117,96
Vendi
BEPH2025Belgian Power Financial Peak Futures (Mar 2025)
2025-03-2890,64+0,22%0,2090,6490,64
Vendi
BEPJ2025Belgian Power Financial Peak Futures (Apr 2025)
2025-04-2972,86−0,38%−0,2872,8672,86
Compra
BEPK2025Belgian Power Financial Peak Futures (May 2025)
2025-05-2966,28−0,90%−0,6066,2866,28
Vendi adesso
BEPM2025Belgian Power Financial Peak Futures (Jun 2025)
2025-06-2759,25−1,20%−0,7259,2559,25
Vendi
BEPN2025Belgian Power Financial Peak Futures (Jul 2025)
2025-07-3072,17+0,94%0,6772,1772,17
Compra
BEPQ2025Belgian Power Financial Peak Futures (Aug 2025)
2025-08-2874,78+0,92%0,6874,7874,78
Vendi
BEPU2025Belgian Power Financial Peak Futures (Sep 2025)
2025-09-2985,11+0,79%0,6785,1185,11
Neutro
BEPV2025Belgian Power Financial Peak Futures (Oct 2025)
2025-10-30104,60−0,52%−0,55104,60104,60
Vendi
BEPX2025Belgian Power Financial Peak Futures (Nov 2025)
2025-11-27118,78−0,47%−0,56118,78118,78
Vendi
BEPZ2025Belgian Power Financial Peak Futures (Dec 2025)
2025-12-30125,70−0,44%−0,55125,70125,70
Neutro
BEPF2026Belgian Power Financial Peak Futures (Jan 2026)
2026-01-29125,59+0,27%0,34125,59125,59
Compra
BEPG2026Belgian Power Financial Peak Futures (Feb 2026)
2026-02-26118,51+0,38%0,45118,51118,51
Compra
BEPH2026Belgian Power Financial Peak Futures (Mar 2026)
2026-03-30104,34+0,50%0,52104,34104,34
Compra
BEPJ2026Belgian Power Financial Peak Futures (Apr 2026)
2026-04-2976,41+0,75%0,5776,4176,41
Compra
BEPK2026Belgian Power Financial Peak Futures (May 2026)
2026-05-2871,10+0,87%0,6171,1071,10
Compra
BEPM2026Belgian Power Financial Peak Futures (Jun 2026)
2026-06-2969,29+0,92%0,6369,2969,29
Compra
BEPN2026Belgian Power Financial Peak Futures (Jul 2026)
2026-07-3070,39+0,93%0,6570,3970,39
Compra
BEPQ2026Belgian Power Financial Peak Futures (Aug 2026)
2026-08-2871,92+0,95%0,6871,9271,92
Compra
BEPU2026Belgian Power Financial Peak Futures (Sep 2026)
2026-09-2982,97+0,90%0,7482,9782,97
Compra
BEPV2026Belgian Power Financial Peak Futures (Oct 2026)
2026-10-29120,69+1,32%1,57120,69120,69
Compra
BEPX2026Belgian Power Financial Peak Futures (Nov 2026)
2026-11-27126,34+1,27%1,59126,34126,34
Neutro
BEPZ2026Belgian Power Financial Peak Futures (Dec 2026)
2026-12-30123,27+1,30%1,58123,27123,27
Vendi
BEPF2027Belgian Power Financial Peak Futures (Jan 2027)
2027-01-28124,63+1,17%1,44124,63124,63
Compra
BEPG2027Belgian Power Financial Peak Futures (Feb 2027)
2027-02-25115,30+1,13%1,29115,30115,30
Compra
BEPH2027Belgian Power Financial Peak Futures (Mar 2027)
2027-03-3099,98+1,21%1,2099,9899,98
Compra
BEPJ2027Belgian Power Financial Peak Futures (Apr 2027)
2027-04-2976,30+1,52%1,1476,3076,30
Compra
BEPK2027Belgian Power Financial Peak Futures (May 2027)
2027-05-2865,42+1,69%1,0965,4265,42
Compra
BEPM2027Belgian Power Financial Peak Futures (Jun 2027)
2027-06-2964,32+1,63%1,0364,3264,32
Compra
BEPN2027Belgian Power Financial Peak Futures (Jul 2027)
2027-07-2967,82+1,47%0,9867,8267,82
Compra
BEPQ2027Belgian Power Financial Peak Futures (Aug 2027)
2027-08-3075,55+1,23%0,9275,5575,55
Compra adesso
BEPU2027Belgian Power Financial Peak Futures (Sep 2027)
2027-09-2987,20+1,00%0,8687,2087,20
Compra adesso
BEPV2027Belgian Power Financial Peak Futures (Oct 2027)
2027-10-2893,78+0,86%0,8093,7893,78
Neutro
BEPX2027Belgian Power Financial Peak Futures (Nov 2027)
2027-11-29101,77+0,70%0,71101,77101,77
Compra
BEPZ2027Belgian Power Financial Peak Futures (Dec 2027)
2027-12-30101,42+0,54%0,54101,42101,42
Neutro
BEPF2028Belgian Power Financial Peak Futures (Jan 2028)
2028-01-2892,89−0,02%−0,0292,8992,89
Vendi
BEPG2028Belgian Power Financial Peak Futures (Feb 2028)
2028-02-2886,25−0,10%−0,0986,2586,25
Vendi
BEPH2028Belgian Power Financial Peak Futures (Mar 2028)
2028-03-3078,97−0,18%−0,1478,9778,97
Vendi
BEPJ2028Belgian Power Financial Peak Futures (Apr 2028)
2028-04-2766,35−0,33%−0,2266,3566,35
Vendi
BEPK2028Belgian Power Financial Peak Futures (May 2028)
2028-05-3060,86−0,41%−0,2560,8660,86
Vendi
BEPM2028Belgian Power Financial Peak Futures (Jun 2028)
2028-06-2961,77−0,50%−0,3161,7761,77
Vendi
BEPN2028Belgian Power Financial Peak Futures (Jul 2028)
2028-07-2863,54−0,58%−0,3763,5463,54
Vendi
BEPQ2028Belgian Power Financial Peak Futures (Aug 2028)
2028-08-3071,85−0,57%−0,4171,8571,85
Vendi
BEPU2028Belgian Power Financial Peak Futures (Sep 2028)
2028-09-2885,59−0,57%−0,4985,5985,59
Vendi
BEPV2028Belgian Power Financial Peak Futures (Oct 2028)
2028-10-30100,34−0,54%−0,54100,34100,34
Vendi
BEPX2028Belgian Power Financial Peak Futures (Nov 2028)
2028-11-29109,75−0,55%−0,61109,75109,75
Vendi
BEPZ2028Belgian Power Financial Peak Futures (Dec 2028)
2028-12-28112,85−0,65%−0,74112,85112,85
Vendi adesso
BEPF2029Belgian Power Financial Peak Futures (Jan 2029)
2029-01-3093,64+0,19%0,1893,6493,64
Vendi
BEPG2029Belgian Power Financial Peak Futures (Feb 2029)
2029-02-2787,38+0,22%0,1987,3887,38
Vendi
BEPH2029Belgian Power Financial Peak Futures (Mar 2029)
2029-03-2878,75+0,24%0,1978,7578,75
Vendi
BEPJ2029Belgian Power Financial Peak Futures (Apr 2029)
2029-04-2766,57+0,30%0,2066,5766,57
Compra
BEPK2029Belgian Power Financial Peak Futures (May 2029)
2029-05-3057,90+0,35%0,2057,9057,90
Compra
BEPM2029Belgian Power Financial Peak Futures (Jun 2029)
2029-06-2858,67+0,34%0,2058,6758,67
Compra
BEPN2029Belgian Power Financial Peak Futures (Jul 2029)
2029-07-3057,75+0,35%0,2057,7557,75
Compra
BEPQ2029Belgian Power Financial Peak Futures (Aug 2029)
2029-08-3066,00+0,30%0,2066,0066,00
Compra
BEPU2029Belgian Power Financial Peak Futures (Sep 2029)
2029-09-2777,43+0,26%0,2077,4377,43
Vendi
BEPV2029Belgian Power Financial Peak Futures (Oct 2029)
2029-10-3084,67+0,24%0,2084,6784,67
Compra
BBEPX2029Belgian Power Financial Peak Futures (Nov 2029)
2029-11-2991,75+0,21%0,1991,7591,75