Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

57,55EUR / MWHD
+1,58+2,82%
EUR / MWH
Nessun attività
Visualizza sui grafici

Contratti Dutch Power Base Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DPBG2025Dutch Power Base Futures (Feb 2025)
D
2025-01-30112,17+1,33%1,47112,17112,17
Compra
DPBH2025Dutch Power Base Futures (Mar 2025)
D
2025-02-2794,89−1,04%−1,0094,8994,89
Compra
DPBJ2025Dutch Power Base Futures (Apr 2025)
D
2025-03-2884,64−0,76%−0,6584,6484,64
Compra
DPBK2025Dutch Power Base Futures (May 2025)
D
2025-04-2975,52+1,11%0,8375,5275,52
Compra
DPBM2025Dutch Power Base Futures (Jun 2025)
D
2025-05-2979,23−0,15%−0,1279,2379,23
Compra
DPBN2025Dutch Power Base Futures (Jul 2025)
D
2025-06-2791,01−0,40%−0,3791,0191,01
Compra
DPBQ2025Dutch Power Base Futures (Aug 2025)
D
2025-07-3088,06−0,42%−0,3788,0688,06
Compra
DPBU2025Dutch Power Base Futures (Sep 2025)
D
2025-08-2893,87−0,39%−0,3793,8793,87
Compra
DPBV2025Dutch Power Base Futures (Oct 2025)
D
2025-09-2998,16−0,02%−0,0298,1698,16
Compra
DPBX2025Dutch Power Base Futures (Nov 2025)
D
2025-10-30112,09+0,02%0,02112,09112,09
Compra
DPBZ2025Dutch Power Base Futures (Dec 2025)
D
2025-11-27118,73+0,08%0,10118,73118,73
Compra
DPBF2026Dutch Power Base Futures (Jan 2026)
D
2025-12-30113,56+0,84%0,95113,56113,56
Compra
DPBG2026Dutch Power Base Futures (Feb 2026)
D
2026-01-29108,08+0,89%0,95108,08108,08
Compra
DPBH2026Dutch Power Base Futures (Mar 2026)
D
2026-02-2696,55+0,99%0,9596,5596,55
Compra
DPBJ2026Dutch Power Base Futures (Apr 2026)
D
2026-03-3078,64+0,99%0,7778,6478,64
Compra adesso
DPBK2026Dutch Power Base Futures (May 2026)
D
2026-04-2974,26+0,99%0,7374,2674,26
Compra adesso
DPBM2026Dutch Power Base Futures (Jun 2026)
D
2026-05-2873,00+0,97%0,7073,0073,00
Compra adesso
DPBN2026Dutch Power Base Futures (Jul 2026)
D
2026-06-2979,51+2,77%2,1479,5179,51
Compra adesso
DPBQ2026Dutch Power Base Futures (Aug 2026)
D
2026-07-3082,14+2,60%2,0882,1482,14
Compra adesso
DPBU2026Dutch Power Base Futures (Sep 2026)
D
2026-08-2890,08+2,29%2,0290,0890,08
Compra adesso
DPBV2026Dutch Power Base Futures (Oct 2026)
D
2026-09-2996,41+0,18%0,1796,4196,41
Compra
DPBX2026Dutch Power Base Futures (Nov 2026)
D
2026-10-2998,19+0,08%0,0898,1998,19
Compra
DPBZ2026Dutch Power Base Futures (Dec 2026)
D
2026-11-2797,16−0,08%−0,0897,1697,16
Compra
DPBF2027Dutch Power Base Futures (Jan 2027)
D
2026-12-30102,60−0,53%−0,55102,60102,60
Compra
DPBG2027Dutch Power Base Futures (Feb 2027)
D
2027-01-28101,30−0,48%−0,49101,30101,30
Compra
DPBH2027Dutch Power Base Futures (Mar 2027)
D
2027-02-2591,25−0,47%−0,4391,2591,25
Compra
DPBJ2027Dutch Power Base Futures (Apr 2027)
D
2027-03-3072,86−0,52%−0,3872,8672,86
Compra
DPBK2027Dutch Power Base Futures (May 2027)
D
2027-04-2963,64−0,52%−0,3363,6463,64
Compra
DPBM2027Dutch Power Base Futures (Jun 2027)
D
2027-05-2861,60−0,44%−0,2761,6061,60
Compra
DPBN2027Dutch Power Base Futures (Jul 2027)
D
2027-06-2966,11−0,33%−0,2266,1166,11
Compra
DPBQ2027Dutch Power Base Futures (Aug 2027)
D
2027-07-2972,90−0,22%−0,1672,9072,90
Compra
DPBU2027Dutch Power Base Futures (Sep 2027)
D
2027-08-3082,38−0,12%−0,1082,3882,38
Compra
DPBV2027Dutch Power Base Futures (Oct 2027)
D
2027-09-2983,69−0,05%−0,0483,6983,69
Compra
DPBX2027Dutch Power Base Futures (Nov 2027)
D
2027-10-2888,28+0,03%0,0388,2888,28
Compra
DPBZ2027Dutch Power Base Futures (Dec 2027)
D
2027-11-2986,16+0,13%0,1186,1686,16
Neutro
DPBF2028Dutch Power Base Futures (Jan 2028)
D
2027-12-3084,36+1,83%1,5284,3684,36
Compra adesso
DPBG2028Dutch Power Base Futures (Feb 2028)
D
2028-01-2879,69+1,98%1,5579,6979,69
Compra adesso
DPBH2028Dutch Power Base Futures (Mar 2028)
D
2028-02-2873,61+2,17%1,5673,6173,61
Compra adesso
DPBJ2028Dutch Power Base Futures (Apr 2028)
D
2028-03-3062,83+2,56%1,5762,8362,83
Compra adesso
DPBK2028Dutch Power Base Futures (May 2028)
D
2028-04-2757,55+2,82%1,5857,5557,55
Compra adesso
DPBM2028Dutch Power Base Futures (Jun 2028)
D
2028-05-3056,85+2,86%1,5856,8556,85
Compra adesso
DPBN2028Dutch Power Base Futures (Jul 2028)
D
2028-06-2959,52+2,73%1,5859,5259,52
Compra adesso
DPBQ2028Dutch Power Base Futures (Aug 2028)
D
2028-07-2866,75+2,41%1,5766,7566,75
Compra adesso
DPBU2028Dutch Power Base Futures (Sep 2028)
D
2028-08-3078,48+2,04%1,5778,4878,48
Compra adesso
DPBV2028Dutch Power Base Futures (Oct 2028)
D
2028-09-2886,15+1,83%1,5586,1586,15
Compra adesso
DPBX2028Dutch Power Base Futures (Nov 2028)
D
2028-10-3093,57+1,67%1,5493,5793,57
Compra adesso
DPBZ2028Dutch Power Base Futures (Dec 2028)
D
2028-11-2996,81+1,57%1,5096,8196,81
Compra adesso
DPBF2029Dutch Power Base Futures (Jan 2029)
D
2028-12-2880,96+1,09%0,8780,9680,96
Compra adesso
DPBG2029Dutch Power Base Futures (Feb 2029)
D
2029-01-3077,70+0,99%0,7677,7077,70
Compra adesso
DPBH2029Dutch Power Base Futures (Mar 2029)
D
2029-02-2771,89+0,97%0,6971,8971,89
Compra adesso
DPBJ2029Dutch Power Base Futures (Apr 2029)
D
2029-03-2862,87+1,01%0,6362,8762,87
Compra
DPBK2029Dutch Power Base Futures (May 2029)
D
2029-04-2753,22+1,10%0,5853,2253,22
Compra
DPBM2029Dutch Power Base Futures (Jun 2029)
D
2029-05-3051,20+1,07%0,5451,2051,20
Compra
DPBN2029Dutch Power Base Futures (Jul 2029)
D
2029-06-2851,88+0,99%0,5151,8851,88
Compra
DPBQ2029Dutch Power Base Futures (Aug 2029)
D
2029-07-3058,45+0,83%0,4858,4558,45
Compra
DPBU2029Dutch Power Base Futures (Sep 2029)
D
2029-08-3068,94+0,66%0,4568,9468,94
Compra
DPBV2029Dutch Power Base Futures (Oct 2029)
D
2029-09-2778,61+0,55%0,4378,6178,61
Compra adesso
DPBX2029Dutch Power Base Futures (Nov 2029)
D
2029-10-3083,62+0,49%0,4183,6283,62
Compra
DDPBZ2029Dutch Power Base Futures (Dec 2029)
D
2029-11-2989,89+0,44%0,3989,8989,89