Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPJ2025German Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 72,45 | +0,71% | +0,51 | 72,45 | 72,45 | Compra |
| GAPK2025German Power Financial Peak Futures (May 2025) D | 2025-05-29 | 58,43 | −1,23% | −0,73 | 58,43 | 58,43 | Neutro |
| GAPM2025German Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 64,97 | +1,47% | +0,94 | 64,97 | 64,97 | Compra |
| GAPN2025German Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 62,84 | −0,57% | −0,36 | 62,84 | 62,84 | Neutro |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 62,07 | −3,26% | −2,09 | 62,07 | 62,07 | Vendi adesso |
| GAPU2025German Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 84,14 | +0,50% | +0,42 | 84,14 | 84,14 | Vendi |
| GAPV2025German Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 96,33 | −0,35% | −0,34 | 96,33 | 96,33 | Vendi adesso |
| GAPX2025German Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 124,26 | −0,26% | −0,33 | 124,26 | 124,26 | Vendi |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 127,22 | −0,24% | −0,30 | 127,22 | 127,22 | Vendi |
| GAPF2026German Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 122,42 | +0,19% | +0,23 | 122,42 | 122,42 | Vendi |
| GAPG2026German Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 114,80 | +0,28% | +0,32 | 114,80 | 114,80 | Vendi |
| GAPH2026German Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 98,95 | +0,47% | +0,46 | 98,95 | 98,95 | Vendi |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 65,94 | +0,27% | +0,18 | 65,94 | 65,94 | Neutro |
| GAPK2026German Power Financial Peak Futures (May 2026) D | 2026-05-28 | 60,87 | +0,16% | +0,10 | 60,87 | 60,87 | Compra |
| GAPM2026German Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 59,11 | −0,14% | −0,08 | 59,11 | 59,11 | Compra |
| GAPN2026German Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 64,02 | −1,70% | −1,11 | 64,02 | 64,02 | Vendi |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 69,90 | −1,56% | −1,11 | 69,90 | 69,90 | Vendi |
| GAPU2026German Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 79,58 | −1,38% | −1,11 | 79,58 | 79,58 | Vendi |
| GAPV2026German Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 115,09 | −0,57% | −0,66 | 115,09 | 115,09 | Vendi |
| GAPX2026German Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 119,18 | −0,44% | −0,53 | 119,18 | 119,18 | Vendi |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 120,43 | −0,38% | −0,46 | 120,43 | 120,43 | Vendi |
| GAPF2027German Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 120,55 | +0,04% | +0,05 | 120,55 | 120,55 | Vendi |
| GAPG2027German Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 118,47 | +0,05% | +0,06 | 118,47 | 118,47 | Vendi |
| GAPH2027German Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 107,96 | +0,06% | +0,06 | 107,96 | 107,96 | Vendi |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 63,14 | −0,52% | −0,33 | 63,14 | 63,14 | Vendi |
| GAPK2027German Power Financial Peak Futures (May 2027) D | 2027-05-28 | 53,93 | −0,63% | −0,34 | 53,93 | 53,93 | Vendi |
| GAPM2027German Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 54,77 | −0,63% | −0,35 | 54,77 | 54,77 | Vendi |
| GAPN2027German Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 74,13 | −0,47% | −0,35 | 74,13 | 74,13 | Compra |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 78,89 | −0,44% | −0,35 | 78,89 | 78,89 | Compra |
| GAPU2027German Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 86,49 | −0,40% | −0,35 | 86,49 | 86,49 | Compra |
| GAPV2027German Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 88,59 | −0,39% | −0,35 | 88,59 | 88,59 | Compra |
| GAPX2027German Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 93,13 | −0,37% | −0,35 | 93,13 | 93,13 | Compra |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 93,43 | −0,36% | −0,34 | 93,43 | 93,43 | Compra |
| GAPF2028German Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 95,15 | −0,78% | −0,75 | 95,15 | 95,15 | Compra |
| GAPG2028German Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 91,24 | −0,82% | −0,75 | 91,24 | 91,24 | Neutro |
| GAPH2028German Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 85,84 | −0,85% | −0,74 | 85,84 | 85,84 | Neutro |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 65,71 | −1,11% | −0,74 | 65,71 | 65,71 | Vendi |
| GAPK2028German Power Financial Peak Futures (May 2028) D | 2028-05-30 | 60,07 | −1,22% | −0,74 | 60,07 | 60,07 | Vendi |
| GAPM2028German Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 59,47 | −1,23% | −0,74 | 59,47 | 59,47 | Vendi |
| GAPN2028German Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 62,26 | −1,17% | −0,74 | 62,26 | 62,26 | Vendi |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 69,98 | −1,05% | −0,74 | 69,98 | 69,98 | Vendi |
| GAPU2028German Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 82,20 | −0,89% | −0,74 | 82,20 | 82,20 | Vendi |
| GAPV2028German Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 90,69 | −0,81% | −0,74 | 90,69 | 90,69 | Vendi |
| GAPX2028German Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 95,42 | −0,78% | −0,75 | 95,42 | 95,42 | Vendi |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 94,72 | −0,79% | −0,75 | 94,72 | 94,72 | Vendi |
| GAPF2029German Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 97,63 | −1,09% | −1,08 | 97,63 | 97,63 | Vendi |
| GAPG2029German Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 90,02 | −1,19% | −1,08 | 90,02 | 90,02 | Vendi |
| GAPH2029German Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 81,73 | −1,30% | −1,08 | 81,73 | 81,73 | Vendi adesso |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 70,04 | −1,52% | −1,08 | 70,04 | 70,04 | Vendi |
| GAPK2029German Power Financial Peak Futures (May 2029) D | 2029-05-30 | 62,01 | −1,71% | −1,08 | 62,01 | 62,01 | Vendi |
| GAPM2029German Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 60,49 | −1,75% | −1,08 | 60,49 | 60,49 | Vendi |
| GAPN2029German Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 61,03 | −1,74% | −1,08 | 61,03 | 61,03 | Vendi |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 68,57 | −1,54% | −1,07 | 68,57 | 68,57 | Vendi |
| GAPU2029German Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 79,71 | −1,32% | −1,07 | 79,71 | 79,71 | Vendi |
| GAPV2029German Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 86,83 | −1,22% | −1,07 | 86,83 | 86,83 | Vendi |
| GAPX2029German Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 94,93 | −1,10% | −1,06 | 94,93 | 94,93 | Vendi |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 93,17 | −1,11% | −1,05 | 93,17 | 93,17 | Vendi |
| GAPF2030German Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 94,52 | −1,08% | −1,03 | 94,52 | 94,52 | Vendi |
| GAPG2030German Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 89,32 | −1,12% | −1,01 | 89,32 | 89,32 | Vendi adesso |