Contratti Mini Brent Crude Futures (100 BBL)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025)D | 2025-02-28 | 74,04 | +2,08% | 1,51 | 74,04 | 74,04 | Vendi |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) D | 2025-03-31 | 69,30 | −2,45% | −1,74 | 69,30 | 69,30 | Vendi adesso |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) D | 2025-04-30 | 68,90 | −2,35% | −1,66 | 68,90 | 68,90 | Vendi adesso |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) D | 2025-05-30 | 68,56 | −2,28% | −1,60 | 68,56 | 68,56 | Vendi adesso |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) D | 2025-06-30 | 68,22 | −2,24% | −1,56 | 68,22 | 68,22 | Vendi adesso |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) D | 2025-07-31 | 67,90 | −2,20% | −1,53 | 67,90 | 67,90 | Vendi adesso |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) D | 2025-08-29 | 67,62 | −2,17% | −1,50 | 67,62 | 67,62 | Vendi adesso |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) D | 2025-09-30 | 67,38 | −2,12% | −1,46 | 67,38 | 67,38 | Vendi adesso |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) D | 2025-10-31 | 67,18 | −2,07% | −1,42 | 67,18 | 67,18 | Vendi adesso |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) D | 2025-11-28 | 67,00 | −2,02% | −1,38 | 67,00 | 67,00 | Vendi adesso |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) D | 2025-12-30 | 66,84 | −1,98% | −1,35 | 66,84 | 66,84 | Vendi adesso |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) D | 2026-01-30 | 66,70 | −1,97% | −1,34 | 66,70 | 66,70 | Vendi adesso |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) D | 2026-02-27 | 66,58 | −1,94% | −1,32 | 66,58 | 66,58 | Vendi adesso |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) D | 2026-03-31 | 66,49 | −1,92% | −1,30 | 66,49 | 66,49 | Vendi adesso |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) D | 2026-04-30 | 66,41 | −1,89% | −1,28 | 66,41 | 66,41 | Vendi adesso |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) D | 2026-05-29 | 66,33 | −1,86% | −1,26 | 66,33 | 66,33 | Vendi adesso |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) D | 2026-06-30 | 66,25 | −1,84% | −1,24 | 66,25 | 66,25 | Vendi adesso |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) D | 2026-07-31 | 66,18 | −1,80% | −1,21 | 66,18 | 66,18 | Vendi adesso |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) D | 2026-08-28 | 66,12 | −1,77% | −1,19 | 66,12 | 66,12 | Vendi adesso |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) D | 2026-09-30 | 66,07 | −1,75% | −1,18 | 66,07 | 66,07 | Vendi adesso |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) D | 2026-10-30 | 66,03 | −1,71% | −1,15 | 66,03 | 66,03 | Vendi adesso |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) D | 2026-11-30 | 65,97 | −1,68% | −1,13 | 65,97 | 65,97 | Vendi adesso |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) D | 2026-12-30 | 65,93 | −1,66% | −1,11 | 65,93 | 65,93 | Vendi adesso |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) D | 2027-01-29 | 65,92 | −1,63% | −1,09 | 65,92 | 65,92 | Vendi adesso |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) D | 2027-02-26 | 65,92 | −1,60% | −1,07 | 65,92 | 65,92 | Vendi adesso |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) D | 2027-03-31 | 65,93 | −1,57% | −1,05 | 65,93 | 65,93 | Vendi adesso |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) D | 2027-04-30 | 65,94 | −1,54% | −1,03 | 65,94 | 65,94 | Vendi adesso |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) D | 2027-05-28 | 65,93 | −1,51% | −1,01 | 65,93 | 65,93 | Vendi adesso |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) D | 2027-06-30 | 65,93 | −1,49% | −1,00 | 65,93 | 65,93 | Vendi adesso |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) D | 2027-07-30 | 65,92 | −1,46% | −0,98 | 65,92 | 65,92 | Vendi adesso |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) D | 2027-08-31 | 65,93 | −1,44% | −0,96 | 65,93 | 65,93 | Vendi adesso |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) D | 2027-09-30 | 65,94 | −1,41% | −0,94 | 65,94 | 65,94 | Vendi adesso |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) D | 2027-10-29 | 65,96 | −1,38% | −0,92 | 65,96 | 65,96 | Vendi adesso |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) D | 2027-11-30 | 65,95 | −1,36% | −0,91 | 65,95 | 65,95 | Vendi adesso |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) D | 2027-12-30 | 65,99 | −1,35% | −0,90 | 65,99 | 65,99 | Vendi adesso |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) D | 2028-01-31 | 66,00 | −1,33% | −0,89 | 66,00 | 66,00 | Vendi adesso |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) D | 2028-02-29 | 66,04 | −1,30% | −0,87 | 66,04 | 66,04 | Vendi adesso |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) D | 2028-03-31 | 66,09 | −1,27% | −0,85 | 66,09 | 66,09 | Vendi adesso |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) D | 2028-04-28 | 66,12 | −1,24% | −0,83 | 66,12 | 66,12 | Vendi adesso |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) D | 2028-05-31 | 66,14 | −1,22% | −0,82 | 66,14 | 66,14 | Vendi adesso |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) D | 2028-06-30 | 66,16 | −1,21% | −0,81 | 66,16 | 66,16 | Vendi adesso |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) D | 2028-07-31 | 66,18 | −1,18% | −0,79 | 66,18 | 66,18 | Vendi adesso |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) D | 2028-08-31 | 66,20 | −1,15% | −0,77 | 66,20 | 66,20 | Vendi adesso |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) D | 2028-09-29 | 66,22 | −1,12% | −0,75 | 66,22 | 66,22 | Vendi adesso |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) D | 2028-10-31 | 66,21 | −1,11% | −0,74 | 66,21 | 66,21 | Vendi adesso |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) D | 2028-11-30 | 66,20 | −1,09% | −0,73 | 66,20 | 66,20 | Vendi adesso |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) D | 2028-12-28 | 66,22 | −1,08% | −0,72 | 66,22 | 66,22 | Vendi adesso |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) D | 2029-01-31 | 66,23 | −1,06% | −0,71 | 66,23 | 66,23 | Vendi adesso |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) D | 2029-02-28 | 66,26 | −1,05% | −0,70 | 66,26 | 66,26 | Vendi adesso |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) D | 2029-03-29 | 66,29 | −1,02% | −0,68 | 66,29 | 66,29 | Vendi adesso |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) D | 2029-04-30 | 66,31 | −0,99% | −0,66 | 66,31 | 66,31 | Vendi adesso |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) D | 2029-05-31 | 66,36 | −0,97% | −0,65 | 66,36 | 66,36 | Vendi adesso |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) D | 2029-06-29 | 66,37 | −0,96% | −0,64 | 66,37 | 66,37 | Vendi adesso |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) D | 2029-07-31 | 66,38 | −0,94% | −0,63 | 66,38 | 66,38 | Vendi adesso |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) D | 2029-08-31 | 66,42 | −0,91% | −0,61 | 66,42 | 66,42 | Vendi adesso |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) D | 2029-09-28 | 66,45 | −0,88% | −0,59 | 66,45 | 66,45 | Vendi adesso |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) D | 2029-10-31 | 66,46 | −0,87% | −0,58 | 66,46 | 66,46 | Vendi adesso |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) D | 2029-11-30 | 66,46 | −0,85% | −0,57 | 66,46 | 66,46 | Vendi adesso |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) D | 2029-12-28 | 66,49 | −0,84% | −0,56 | 66,49 | 66,49 | Vendi adesso |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) D | 2030-01-31 | 66,50 | −0,82% | −0,55 | 66,50 | 66,50 | Vendi adesso |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) D | 2030-02-28 | 66,50 | −0,82% | −0,55 | 66,50 | 66,50 | Vendi adesso |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) D | 2030-03-29 | 66,51 | −0,81% | −0,54 | 66,51 | 66,51 | Vendi adesso |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) D | 2030-04-30 | 66,51 | −0,79% | −0,53 | 66,51 | 66,51 | Vendi adesso |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) D | 2030-05-31 | 66,52 | −0,78% | −0,52 | 66,52 | 66,52 | Vendi adesso |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) D | 2030-06-28 | 66,55 | −0,76% | −0,51 | 66,55 | 66,55 | Vendi adesso |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) D | 2030-07-31 | 66,57 | −0,75% | −0,50 | 66,57 | 66,57 | Vendi adesso |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) D | 2030-08-30 | 66,58 | −0,73% | −0,49 | 66,58 | 66,58 | Vendi adesso |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) D | 2030-09-30 | 66,57 | −0,72% | −0,48 | 66,57 | 66,57 | Vendi adesso |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) D | 2030-10-31 | 66,60 | −0,70% | −0,47 | 66,60 | 66,60 | Vendi adesso |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) D | 2030-11-29 | 66,58 | −0,70% | −0,47 | 66,58 | 66,58 | Vendi adesso |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) D | 2030-12-30 | 66,57 | −0,70% | −0,47 | 66,57 | 66,57 | Vendi adesso |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) D | 2031-01-31 | 66,56 | −0,70% | −0,47 | 66,56 | 66,56 | Vendi adesso |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) D | 2031-02-28 | 66,55 | −0,70% | −0,47 | 66,55 | 66,55 | Vendi adesso |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) D | 2031-03-31 | 66,54 | −0,70% | −0,47 | 66,54 | 66,54 | Vendi adesso |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) D | 2031-04-30 | 66,53 | −0,70% | −0,47 | 66,53 | 66,53 | Vendi adesso |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) D | 2031-05-30 | 66,52 | −0,70% | −0,47 | 66,52 | 66,52 | Vendi adesso |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) D | 2031-06-30 | 66,51 | −0,70% | −0,47 | 66,51 | 66,51 | Vendi adesso |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) D | 2031-07-31 | 66,50 | −0,70% | −0,47 | 66,50 | 66,50 | Vendi adesso |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) D | 2031-08-29 | 66,49 | −0,70% | −0,47 | 66,49 | 66,49 | Vendi adesso |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) D | 2031-09-30 | 66,48 | −0,70% | −0,47 | 66,48 | 66,48 | Vendi adesso |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) D | 2031-10-31 | 66,49 | −0,69% | −0,46 | 66,49 | 66,49 | Vendi adesso |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) D | 2031-11-28 | 66,48 | −0,69% | −0,46 | 66,48 | 66,48 | Vendi adesso |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) D | 2031-12-30 | 66,47 | −0,69% | −0,46 | 66,47 | 66,47 | Vendi adesso |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) D | 2032-01-30 | 66,46 | −0,69% | −0,46 | 66,46 | 66,46 | Vendi adesso |