Inizia
Mini Brent Crude Futures (100 BBL)MM

Mini Brent Crude Futures (100 BBL)

66,57USD / BLLD
−0,50−0,75%
USD / BLL
Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Mini Brent Crude Futures (100 BBL)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025)
2025-02-2874,04+2,08%1,5174,0474,04
Vendi
BMK2025Mini Brent Crude Futures (100 BBL) (May 2025)
2025-03-3171,04−0,81%−0,5871,0471,04
Vendi adesso
BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)
2025-04-3070,56−0,84%−0,6070,5670,56
Vendi adesso
BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025)
2025-05-3070,16−0,85%−0,6070,1670,16
Vendi adesso
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3069,78−0,82%−0,5869,7869,78
Vendi adesso
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3169,43−0,79%−0,5569,4369,43
Vendi adesso
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2969,12−0,73%−0,5169,1269,12
Vendi adesso
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3068,84−0,68%−0,4768,8468,84
Vendi adesso
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3168,60−0,61%−0,4268,6068,60
Vendi adesso
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2868,38−0,57%−0,3968,3868,38
Vendi adesso
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3068,19−0,51%−0,3568,1968,19
Vendi adesso
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3068,04−0,45%−0,3168,0468,04
Vendi adesso
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2767,90−0,43%−0,2967,9067,90
Vendi adesso
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3167,79−0,40%−0,2767,7967,79
Vendi adesso
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3067,69−0,37%−0,2567,6967,69
Vendi adesso
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2967,59−0,34%−0,2367,5967,59
Vendi adesso
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3067,49−0,31%−0,2167,4967,49
Vendi
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3167,39−0,30%−0,2067,3967,39
Vendi
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2867,31−0,28%−0,1967,3167,31
Vendi
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3067,25−0,27%−0,1867,2567,25
Vendi
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3067,18−0,25%−0,1767,1867,18
Vendi
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3067,10−0,24%−0,1667,1067,10
Vendi
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3067,04−0,22%−0,1567,0467,04
Vendi
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2967,01−0,19%−0,1367,0167,01
Vendi
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2666,99−0,18%−0,1266,9966,99
Vendi
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3166,98−0,16%−0,1166,9866,98
Vendi
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3066,97−0,15%−0,1066,9766,97
Vendi
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2866,94−0,13%−0,0966,9466,94
Vendi
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3066,93−0,12%−0,0866,9366,93
Vendi
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3066,90−0,12%−0,0866,9066,90
Vendi
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3166,89−0,10%−0,0766,8966,89
Vendi
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3066,88−0,10%−0,0766,8866,88
Vendi
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2966,88−0,10%−0,0766,8866,88
Vendi
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3066,86−0,10%−0,0766,8666,86
Vendi
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3066,89−0,09%−0,0666,8966,89
Vendi
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3166,89−0,09%−0,0666,8966,89
Vendi
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2966,91−0,09%−0,0666,9166,91
Vendi
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3166,94−0,07%−0,0566,9466,94
Vendi
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2866,95−0,06%−0,0466,9566,95
Vendi
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3166,96−0,04%−0,0366,9666,96
Vendi
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3066,97−0,03%−0,0266,9766,97
Vendi
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3166,97−0,03%−0,0266,9766,97
Vendi
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3166,97−0,03%−0,0266,9766,97
Vendi
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2966,97−0,03%−0,0266,9766,97
Vendi
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3166,95−0,03%−0,0266,9566,95
Vendi
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3066,93−0,03%−0,0266,9366,93
Vendi
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2866,94−0,01%−0,0166,9466,94
Vendi
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3166,940,00%0,0066,9466,94
Vendi
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2866,960,00%0,0066,9666,96
Vendi
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2966,97+0,01%0,0166,9766,97
Vendi
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3066,97+0,01%0,0166,9766,97
Vendi
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3167,01+0,03%0,0267,0167,01
Vendi
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2967,01+0,03%0,0267,0167,01
Vendi
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3167,01+0,03%0,0267,0167,01
Vendi
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3167,03+0,03%0,0267,0367,03
Vendi
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2867,04+0,04%0,0367,0467,04
Vendi
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3167,04+0,04%0,0367,0467,04
Vendi
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3067,03+0,04%0,0367,0367,03
Vendi
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2867,05+0,06%0,0467,0567,05
Vendi
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3167,05+0,07%0,0567,0567,05
Vendi
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2867,05+0,07%0,0567,0567,05
Vendi
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2967,05+0,07%0,0567,0567,05
Vendi
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3067,04+0,07%0,0567,0467,04
Vendi
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3167,04+0,07%0,0567,0467,04
Vendi
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2867,06+0,09%0,0667,0667,06
Vendi
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3167,07+0,10%0,0767,0767,07
Vendi
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3067,07+0,10%0,0767,0767,07
Vendi
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3067,05+0,10%0,0767,0567,05
Vendi
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3167,07+0,10%0,0767,0767,07
Vendi
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2967,05+0,10%0,0767,0567,05
Vendi
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3067,04+0,10%0,0767,0467,04
Vendi
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3167,03+0,10%0,0767,0367,03
Vendi
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2867,02+0,10%0,0767,0267,02
Vendi
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3167,01+0,10%0,0767,0167,01
Vendi
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3067,00+0,10%0,0767,0067,00
Vendi
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3066,99+0,10%0,0766,9966,99
Vendi
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3066,98+0,10%0,0766,9866,98
Vendi
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3166,97+0,10%0,0766,9766,97
Vendi
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2966,96+0,10%0,0766,9666,96
Vendi
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3066,95+0,10%0,0766,9566,95
Vendi
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3166,95+0,10%0,0766,9566,95
Vendi
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2866,94+0,10%0,0766,9466,94
Vendi
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3066,93+0,10%0,0766,9366,93
Vendi
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3066,92+0,10%0,0766,9266,92
Vendi