Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 13.261 USDT | −2.23% | 81.039 M | +13.67% | 13.862 USDT | 13.200 USDT | 5.382 M | Compra |
ICPUSDTICP / TetherUS | BINANCE | 13.255 USDT | −2.25% | 53.537 M | +28.42% | 13.851 USDT | 13.203 USDT | 3.675 M | Compra |
ICPUSDTICP / Tether USD | POLONIEX | 13.276 USDT | −2.47% | 10.878 M | +79.33% | 13.868 USDT | 13.150 USDT | 718.538 K | Compra |
ICPUSDICP / U. S. Dollar | KRAKEN | 13.244 USD | −2.35% | 2.717 M | +0.82% | 13.834 USD | 13.216 USD | 191.583 K | Compra |
ICPUSDTICP / Tether USD | HTX | 13.26 USDT | −1.19% | 1.325 M | +51.90% | 13.66 USDT | 13.21 USDT | 19.748 K | Compra |
ICPUSD.PICP / USD (0x49435...00000) | dYdX | 13.23 USD | −2.51% | 589.003 K | +36.97% | 13.84 USD | 13.23 USD | 42.042 K | Compra |
ICPBTCICP / Bitcoin | BINANCE | 0.0001901 BTC | 0.00% | 430.238 K | −7.08% | 0.0001959 BTC | 0.0001878 BTC | 29.187 K | Vendi |
ICPUSDICP / US Dollar | BINANCE | 13.24 USD | −2.36% | 406.712 K | −10.61% | 13.86 USD | 13.21 USD | 28.986 K | Compra |
ICPEURICP / Euro | KRAKEN | 12.302 EUR | −1.47% | 345.318 K | +143.46% | 12.660 EUR | 12.214 EUR | 23.585 K | Compra |
ICPETHICP / Ethereum | BINANCE | 0.003536 ETH | −4.82% | 275.937 K | −26.68% | 0.003747 ETH | 0.003532 ETH | 19.73 K | Vendi adesso |
ICPEURICP / Euro | BINANCE | 12.054 EUR | −1.90% | 204.419 K | +62.34% | 12.620 EUR | 12.054 EUR | 14.54 K | Neutro |
ICPTRYICP / Turkish Lira | BINANCE | 425.0 TRY | −1.14% | 202.009 K | +46.42% | 440.1 TRY | 424.0 TRY | 14.336 K | Compra |
ICPUSDTICP / TetherUS | BINANCEUS | 13.230 USDT | −2.40% | 183.979 K | +111.25% | 13.780 USDT | 13.230 USDT | 6.945 K | Compra |
ICPUSDCICP / USD Coin | BINANCE | 13.217 USDC | −2.66% | 111.561 K | −9.50% | 13.829 USDC | 13.209 USDC | 8.055 K | Compra |
ICPBNBICP / Binance Coin | BINANCE | 0.02169 BNB | −3.94% | 46.193 K | +35.92% | 0.02283 BNB | 0.02137 BNB | 3.389 K | Vendi |
ICPUSDICP / Dollar | BITFINEX | 13.23200000 USD | −2.53% | 10.892 K | +105.26% | 13.85600000 USD | 13.23200000 USD | 789 | Compra |
ICPBTCICP / Bitcoin | BITFINEX | 0.0001899 BTC | −0.31% | 10.177 K | +109.31% | 0.0001957 BTC | 0.0001880 BTC | 785 | Vendi |
ICPUSTICP / UST | BITFINEX | 13.16000000 USDT | −2.94% | 5.477 K | +38.00% | 13.74500000 USDT | 13.16000000 USDT | 394 | Compra |
ICPFDUSDICP / FDUSD | BINANCE | 13.254 FDUSD | −2.30% | 0 | — | 13.840 FDUSD | 13.218 FDUSD | 13.607 K | Neutro |
ICPUSDT.PSICP / TETHER Standard Futures | BINGX | 13.261 USDT | −2.25% | — | — | 13.849 USDT | 13.211 USDT | 12.263 M | Compra |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) in USD | — | 13.26 USD | −2.89% | — | — | 13.73 USD | 13.20 USD | 6.914 K | Compra |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) | — | 106.54 WCRO | +0.05% | — | — | 108.23 WCRO | 105.10 WCRO | 529 | Compra |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 13.260 USDT | −2.23% | — | — | 13.846 USDT | 13.209 USDT | 55.269 M | Compra |