Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 9,209 USDT | +4,20% | 77,69 M | +5,41% | 9,487 USDT | 8,663 USDT | 8,17 M | Compra |
ICPUSDTICP / TetherUS | Binance | 9,199 USDT | +4,14% | 36,64 M | +7,62% | 9,479 USDT | 8,666 USDT | 3,77 M | Compra |
ICPUSDTICP / Tether USD | Poloniex | 9,191 USDT | +4,18% | 13,63 M | +5,18% | 9,453 USDT | 8,674 USDT | 1,37 M | Compra |
ICPUSDICP / U. S. Dollar | Kraken | 9,221 USD | +4,42% | 926,9 K | −22,07% | 9,470 USD | 8,672 USD | 96,58 K | Compra |
ICPUSDTICP / Tether USD | HTX | 9,20 USDT | +0,33% | 888,47 K | +31,52% | 9,36 USDT | 9,14 USDT | 12,07 K | Compra |
ICPUSDCICP / USD Coin | Binance | 9,212 USDC | +4,17% | 811,59 K | −31,32% | 9,477 USDC | 8,676 USDC | 76,11 K | Compra |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 9,216 USDT | +4,49% | 691,69 K | +3,53% | 9,489 USDT | 8,653 USDT | 71,16 K | Compra |
ICPBTCICP / Bitcoin | Binance | 0,0000933 BTC | −0,43% | 683,28 K | −7,21% | 0,0000972 BTC | 0,0000902 BTC | 73,11 K | Vendi adesso |
ICPUSDICP / US Dollar | Binance | 9,16 USD | +3,74% | 682,42 K | −8,29% | 9,46 USD | 8,68 USD | 73,11 K | Compra |
ICPTRYICP / Turkish Lira | Binance | 318,1 TRY | +3,92% | 661,91 K | +31,74% | 326,7 TRY | 300,6 TRY | 70,96 K | Compra |
ICPKRWICP / South Korean Won | Bithumb | 12.870,0000 KRW | +3,13% | 392,49 K | −58,71% | 13.260,0000 KRW | 12.330,0000 KRW | 41,3 K | Compra |
ICPEURICP / Euro | Kraken | 8,766 EUR | +4,10% | 189,72 K | −57,84% | 8,963 EUR | 8,235 EUR | 20,3 K | Compra adesso |
ICPEURICP / Euro | Binance | 8,681 EUR | +4,01% | 139,83 K | −20,93% | 8,983 EUR | 8,250 EUR | 14,68 K | Compra |
ICPETHICP / Ethereum | Binance | 0,002744 ETH | −4,72% | 130,76 K | −27,44% | 0,002927 ETH | 0,002730 ETH | 13,55 K | Vendi adesso |
ICPUSDICP / Dollar | Bitfinex | 9,31000000 USD | +4,62% | 70,73 K | +429,73% | 9,38140000 USD | 8,66990000 USD | 4,9 K | Compra |
ICPBTCICP / Bitcoin | Bitfinex | 0,0000942 BTC | −0,53% | 65,8 K | +399,08% | 0,0000962 BTC | 0,0000904 BTC | 4,9 K | Vendi adesso |
ICPUSDTICP / TetherUS | Binance.US | 9,195 USDT | +4,26% | 48,99 K | +51,09% | 9,461 USDT | 8,677 USDT | 4,56 K | Compra |
ICPUSTICP / UST | Bitfinex | 9,18920000 USDT | +4,00% | 15,12 K | −59,81% | 9,37420000 USDT | 8,68190000 USDT | 1,57 K | Compra |
ICPFDUSDICP / FDUSD | Binance | 9,218 FDUSD | +4,12% | 0 | — | 9,489 FDUSD | 8,700 FDUSD | 20,22 K | Compra |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (0X72DD102AF9FCF4E8C2CAAA1562C4428FACFBEAF2) | VVS Finance (Cronos) | 49,17 WCRO | −1,11% | — | — | 51,66 WCRO | 49,17 WCRO | 288 | Vendi |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 9,208 USDT | +4,26% | — | — | 9,484 USDT | 8,670 USDT | 342,55 M | Compra |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 9,210 USDT | +4,22% | — | — | 9,486 USDT | 8,663 USDT | 36,1 M | Compra |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (0X72DD102AF9FCF4E8C2CAAA1562C4428FACFBEAF2) in USD | VVS Finance (Cronos) | 9,21 USD | +3,53% | — | — | 9,32 USD | 8,75 USD | 2,61 K | Compra adesso |