Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 10,343 USDT | +12,06% | 132,33 M | +69,80% | 10,466 USDT | 9,095 USDT | 12,74 M | Compra adesso |
ICPUSDTICP / TetherUS | Binance | 10,329 USDT | +11,99% | 69,06 M | +91,85% | 10,500 USDT | 9,089 USDT | 6,65 M | Compra adesso |
ICPUSDTICP / Tether USD | Poloniex | 10,344 USDT | +12,23% | 14,13 M | +5,13% | 10,439 USDT | 9,093 USDT | 1,2 M | Compra adesso |
ICPUSDICP / U. S. Dollar | Kraken | 10,346 USD | +12,07% | 2,96 M | +196,96% | 10,478 USD | 9,106 USD | 286,6 K | Compra adesso |
ICPUSDCICP / USD Coin | Binance | 10,334 USDC | +11,89% | 1,44 M | +70,27% | 10,459 USDC | 9,101 USDC | 137,24 K | Compra adesso |
ICPTRYICP / Turkish Lira | Binance | 360,2 TRY | +13,27% | 1,39 M | +135,90% | 363,4 TRY | 313,9 TRY | 123,05 K | Compra adesso |
ICPUSDTICP / Tether USD | HTX | 10,33 USDT | +0,98% | 1,34 M | +49,56% | 10,43 USDT | 10,00 USDT | 23,27 K | Compra adesso |
ICPUSDICP / US Dollar | Binance | 10,37 USD | +12,35% | 1,3 M | +72,95% | 10,45 USD | 9,10 USD | 125,27 K | Compra adesso |
ICPBTCICP / Bitcoin | Binance | 0,0001045 BTC | +11,53% | 1,3 M | +77,19% | 0,0001058 BTC | 0,0000928 BTC | 125,27 K | Neutro |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 10,348 USDT | +12,10% | 1,03 M | +51,72% | 10,560 USDT | 9,075 USDT | 98,45 K | Compra adesso |
ICPKRWICP / South Korean Won | Bithumb | 14.460,0000 KRW | +12,35% | 619,53 K | +58,07% | 14.580,0000 KRW | 12.750,0000 KRW | 63,48 K | Compra adesso |
ICPEURICP / Euro | Kraken | 9,923 EUR | +13,11% | 607,5 K | +22,90% | 10,011 EUR | 8,668 EUR | 58,74 K | Compra adesso |
ICPETHICP / Ethereum | Binance | 0,003146 ETH | +14,82% | 521,72 K | +261,67% | 0,003169 ETH | 0,002733 ETH | 50,11 K | Compra |
ICPEURICP / Euro | Binance | 9,877 EUR | +12,82% | 513,46 K | +278,17% | 10,033 EUR | 8,671 EUR | 49,34 K | Compra adesso |
ICPUSDTICP / TetherUS | Binance.US | 10,338 USDT | +12,04% | 85,03 K | +86,64% | 10,446 USDT | 9,101 USDT | 7,84 K | Compra adesso |
ICPUSDICP / Dollar | Bitfinex | 10,24800000 USD | +10,08% | 69,69 K | +33,65% | 10,40000000 USD | 9,24390000 USD | 4,22 K | Compra adesso |
ICPBTCICP / Bitcoin | Bitfinex | 0,0001031 BTC | +9,45% | 67,67 K | +33,24% | 0,0001053 BTC | 0,0000940 BTC | 4,22 K | Neutro |
ICPUSTICP / UST | Bitfinex | 10,36800000 USDT | +12,83% | 30,01 K | +55,64% | 10,41200000 USDT | 9,15420000 USDT | 3 K | Compra adesso |
ICPFDUSDICP / FDUSD | Binance | 10,354 FDUSD | +11,98% | 0 | — | 10,471 FDUSD | 9,112 FDUSD | 125,56 K | Compra adesso |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (0X72DD102AF9FCF4E8C2CAAA1562C4428FACFBEAF2) in USD | VVS Finance (Cronos) | 10,31 USD | +11,54% | — | — | 10,45 USD | 9,15 USD | 13,82 K | Compra adesso |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (0X72DD102AF9FCF4E8C2CAAA1562C4428FACFBEAF2) | VVS Finance (Cronos) | 54,45 WCRO | +10,30% | — | — | 55,12 WCRO | 47,21 WCRO | 1,41 K | Vendi |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 10,337 USDT | +12,03% | — | — | 10,459 USDT | 9,095 USDT | 394,05 M | Compra adesso |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 10,362 USDT | +12,28% | — | — | 10,457 USDT | 9,095 USDT | 47,83 M | Compra adesso |