Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 10,236 USDT | −0,85% | 31,72 M | −38,70% | 10,354 USDT | 10,060 USDT | 1,57 M | Vendi |
ICPUSDTICP / TetherUS | Binance | 10,243 USDT | −0,84% | 15,62 M | −41,10% | 10,360 USDT | 10,069 USDT | 762,95 K | Vendi |
ICPUSDTICP / Tether USD | Poloniex | 10,239 USDT | −1,16% | 8,98 M | −16,07% | 10,429 USDT | 10,083 USDT | 483,12 K | Vendi |
ICPUSDC.PICP / USDC PERPETUAL CONTRACT | Coinbase | 10,233 USDC | −0,86% | 1,63 M | −42,68% | 10,354 USDC | 10,069 USDC | 110,74 K | Vendi |
ICPUSDCICP / USD Coin | Binance | 10,219 USDC | −1,27% | 860,55 K | −26,64% | 10,358 USDC | 10,000 USDC | 42,39 K | Vendi |
ICPUSDICP / U. S. Dollar | Kraken | 10,207 USD | −1,19% | 435,07 K | −68,58% | 10,351 USD | 10,079 USD | 11,41 K | Vendi |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 10,258 USDT | −0,51% | 285,21 K | −35,62% | 10,372 USDT | 10,054 USDT | 13,08 K | Vendi |
ICPBTCICP / Bitcoin | Binance | 0,0001082 BTC | −0,92% | 213,54 K | −57,08% | 0,0001093 BTC | 0,0001071 BTC | 9,03 K | Vendi adesso |
ICPUSDICP / US Dollar | Binance | 10,23 USD | −1,16% | 209,81 K | −56,73% | 10,35 USD | 10,07 USD | 9,03 K | Vendi |
ICPTRYICP / Turkish Lira | Binance | 363,2 TRY | −1,25% | 206,58 K | −30,40% | 367,1 TRY | 358,0 TRY | 14,56 K | Vendi |
ICPUSDTICP / Tether USD | HTX | 10,23 USDT | −1,82% | 185,92 K | −46,32% | 10,54 USDT | 10,09 USDT | 15,36 K | Vendi |
ICPETHICP / Ethereum | Binance | 0,003121 ETH | −1,42% | 153,51 K | −6,96% | 0,003172 ETH | 0,003116 ETH | 7,87 K | Vendi |
ICPKRWICP / South Korean Won | Bithumb | 15.360,0000 KRW | −1,41% | 146,17 K | +14,74% | 15.630,0000 KRW | 15.200,0000 KRW | 11,57 K | Vendi |
ICPEURICP / Euro | Kraken | 9,973 EUR | −1,74% | 74,08 K | −63,70% | 10,098 EUR | 9,837 EUR | 6,06 K | Vendi |
ICPEURICP / Euro | Binance | 9,984 EUR | −0,99% | 49,27 K | −38,68% | 10,059 EUR | 9,848 EUR | 3,08 K | Vendi |
ICPUSDTICP / TetherUS | Binance.US | 10,180 USDT | −1,46% | 44,6 K | +204,34% | 10,331 USDT | 10,082 USDT | 506 | Vendi |
ICPUSTICP / UST | Bitfinex | 10,29600000 USDT | −0,77% | 12,25 K | −34,56% | 10,32800000 USDT | 10,10100000 USDT | 290 | Vendi |
ICPUSDICP / Dollar | Bitfinex | 10,19100000 USD | −1,41% | 5,88 K | −71,96% | 10,35800000 USD | 10,10400000 USD | 214 | Vendi |
ICPBTCICP / Bitcoin | Bitfinex | 0,0001080 BTC | −1,10% | 5,56 K | −72,54% | 0,0001094 BTC | 0,0001073 BTC | 214 | Vendi adesso |
ICPFDUSDICP / FDUSD | Binance | 10,230 FDUSD | −0,98% | 0 | — | 10,327 FDUSD | 10,084 FDUSD | 1,94 K | Vendi |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) in USD | VVS Finance (Cronos) | 10,00 USD | −3,52% | — | — | 10,36 USD | 9,94 USD | 1,19 K | Vendi |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 10,234 USDT | −0,89% | — | — | 10,357 USDT | 10,066 USDT | 8,1 M | Vendi |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) | VVS Finance (Cronos) | 70,73 WCRO | −2,28% | — | — | 72,38 WCRO | 70,35 WCRO | 119 | Vendi |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 10,232 USDT | −0,89% | — | — | 10,353 USDT | 10,067 USDT | 679,05 M | Vendi |