Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ICPUSDTICP / TetherUS | Binance | 8,231 USDT | −3,47% | 12,459 M | −6,07% | 8,572 USDT | 8,119 USDT | 1,378 M | Neutro |
ICPUSDTInternet Computer / Tether US | WhiteBIT | 8,231 USDT | −3,48% | 6,01 M | −12,64% | 8,569 USDT | 8,118 USDT | 657,436 K | Neutro |
ICPUSDTICP / Tether USD | Poloniex | 8,220 USDT | −3,67% | 5,538 M | +8,03% | 8,552 USDT | 8,121 USDT | 604,185 K | Compra |
ICPUSDTInternet Computer/Tether | Gate.io | 8,232 USDT | −3,47% | 4,662 M | −9,79% | 8,567 USDT | 8,121 USDT | 510,708 K | Neutro |
ICPUSDTInternet Computer Protocol/Tether | OKX | 8,232 USDT | −3,47% | 3,53 M | −2,83% | 8,568 USDT | 8,120 USDT | 394,311 K | Neutro |
ICPUSDTINTERNET COMPUTER/USD TETHER | BloFin | 8,236 USDT | −3,39% | 2,695 M | +3,35% | 8,568 USDT | 8,119 USDT | 298,591 K | Compra |
ICPUSDTICPUSDT SPOT | Bybit | 8,2381 USDT | −3,45% | 2,118 M | −19,76% | 8,5664 USDT | 8,1189 USDT | 233,473 K | Neutro |
ICPUSDTICPUSDT SPOT | Bitget | 8,229 USDT | −3,54% | 2,024 M | +29,70% | 8,563 USDT | 8,125 USDT | 220,259 K | Neutro |
ICPUSDTInternet Computer / Tether | KuCoin | 8,238 USDT | −3,40% | 1,628 M | −13,39% | 8,566 USDT | 8,121 USDT | 176,84 K | Neutro |
ICPUSDTINTERNET COMPUTER / TETHER | CoinEx | 8,2335 USDT | −3,48% | 458,619 K | −48,74% | 8,5677 USDT | 8,1217 USDT | 51,932 K | Neutro |
ICPUSDTInternet Computer / Tether | HitBTC | 8,232 USDT | −4,04% | 361,049 K | −0,23% | 8,535 USDT | 8,124 USDT | 40,469 K | Neutro |
ICPUSDTInternet Computer / USDT | MEXC | 8,231 USDT | −3,52% | 286,618 K | +42,52% | 8,566 USDT | 8,120 USDT | 31,975 K | Neutro |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 8,221 USDT | −3,48% | 253,361 K | −6,00% | 8,582 USDT | 8,108 USDT | 27,559 K | Compra |
ICPUSDTICP / Tether USD | HTX | 8,23 USDT | +0,37% | 134,795 K | −32,95% | 8,30 USDT | 8,14 USDT | 2,571 K | Compra |
ICPUSDTINTERNET COMPUTER/TETHER USDT | Bitrue | 8,25 USDT | +0,86% | 124,704 K | −1,20% | 8,32 USDT | 8,10 USDT | 3,524 K | Compra |
ICPUSDTInternet Computer / Tether | Crypto.com | 8,2345 USDT | −3,50% | 109,015 K | +81,42% | 8,5682 USDT | 8,1248 USDT | 11,967 K | Neutro |
ICPUSDTICP / TetherUS | Binance.US | 8,258 USDT | −3,44% | 74,734 K | +1.140,01% | 8,556 USDT | 8,133 USDT | 8,869 K | Neutro |
ICPUSDTInternet Computer / Tether | Coinbase | 8,28 USDT | −3,50% | 59,893 K | −74,31% | 8,54 USDT | 8,13 USDT | 6,993 K | Compra |
ICPUSDTINTERNET COMPUTER/TETHER USD | BitMart | 8,24 USDT | −3,40% | 0 | — | 8,57 USDT | 8,13 USDT | 8,045 K | Neutro |
ICPUSDTINTERNET COMPUTER / TETHER | WOO X | 8,235 USDT | −3,44% | — | — | 8,560 USDT | 8,120 USDT | 331,298 K | Neutro |