Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
IMXUSDTImmutable X / Tether USD | Poloniex | 1,3626 USDT | +0,21% | 20,68 M | +13,19% | 1,3858 USDT | 1,3375 USDT | 7,72 M | Compra |
IMXUSDTIMX / TetherUS | Binance | 1,367 USDT | +0,44% | 12,09 M | +41,63% | 1,389 USDT | 1,338 USDT | 2,95 M | Compra |
IMXUSDTImmutable X / Tether US | WhiteBIT | 1,3642 USDT | +0,14% | 3,7 M | +16,13% | 1,3883 USDT | 1,3387 USDT | 1,22 M | Compra |
IMXUSDTImmutable X/Tether | OKX | 1,3630 USDT | +0,19% | 3,39 M | +46,05% | 1,3900 USDT | 1,3384 USDT | 910,49 K | Compra |
IMXUSDTIMXUSDT SPOT | Bitget | 1,363 USDT | +0,15% | 3,15 M | +169,22% | 1,391 USDT | 1,338 USDT | 877,52 K | Compra |
IMXUSDTIMXUSDT SPOT | Bybit | 1,36320 USDT | +0,11% | 2,79 M | −9,48% | 1,38997 USDT | 1,33785 USDT | 885,31 K | Compra |
IMXUSDTIMX / USDT Spot Trading Pair | Phemex | 1,363 USDT | +0,22% | 1,74 M | +29,80% | 1,390 USDT | 1,338 USDT | 508,92 K | Compra |
IMXUSDTIMX / Tether USD | HTX | 1,3684 USDT | +1,28% | 1,62 M | +21,53% | 1,3926 USDT | 1,3434 USDT | 978,8 K | Compra |
IMXUSDTImmutable X / Tether | KuCoin | 1,3655 USDT | +0,04% | 700,06 K | +26,33% | 1,3904 USDT | 1,3393 USDT | 209,13 K | Compra |
IMXUSDTImmutable X / USDT | MEXC | 1,363 USDT | +0,07% | 539,21 K | +54,49% | 1,388 USDT | 1,338 USDT | 173,28 K | Compra |
IMXUSDTImmutable/Tether | Gate.io | 1,3636 USDT | +0,07% | 450,93 K | +55,57% | 1,3890 USDT | 1,3384 USDT | 114,94 K | Compra |
IMXUSDTIMMUTABLE X / TETHER | CoinEx | 1,3677 USDT | +0,43% | 269,1 K | +23,86% | 1,4199 USDT | 1,3426 USDT | 91,62 K | Compra |
IMXUSDTImmutable X / USD Tether | Bitazza | 1,3589 USDT | +0,22% | 268,75 K | −0,61% | 1,3912 USDT | 1,3390 USDT | 98,84 K | Compra |
IMXUSDTImmutable / Tether | Coinbase | 1,3658 USDT | +0,26% | 73,52 K | −0,16% | 1,3901 USDT | 1,3391 USDT | 19,01 K | Compra |
IMXUSDTImmutable X / Tether | Crypto.com | 1,36708 USDT | +0,33% | 59,8 K | +69,29% | 1,38800 USDT | 1,34000 USDT | 17 K | Compra |
IMXUSDTIMMUTABLE X/USD TETHER | BloFin | 1,3622 USDT | +0,09% | 33,51 K | −3,90% | 1,3893 USDT | 1,3386 USDT | 14,04 K | Compra |
IMXUSDTIMX / TetherUS | Binance.US | 1,391 USDT | +1,61% | 22,26 K | −49,52% | 1,439 USDT | 1,354 USDT | 4,69 K | Compra |
IMXUSDTImmutable X / Tether | HitBTC | 1,3690 USDT | 0,00% | 28 | +7,15% | 1,3690 USDT | 1,3647 USDT | 1 | Compra |
IMXUSDTIMMUTABLE X/TETHER USD | BitMart | 1,3634 USDT | +0,02% | 0 | — | 1,3868 USDT | 1,3414 USDT | 15,46 K | Compra |
IMXUSDTIMMUTABLE X / TETHER | WOO X | 1,363 USDT | +0,15% | — | — | 1,389 USDT | 1,339 USDT | 909,25 K | Compra |