Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
IMXUSDTImmutable X / Tether USD | POLONIEX | 2.1679 USDT | +0.02% | 7.923 M | −4.04% | 2.2148 USDT | 2.1241 USDT | 2.555 M | Vendi |
IMXUSDTIMX / TetherUS | BINANCE | 2.1709 USDT | +0.14% | 5.511 M | +29.66% | 2.2091 USDT | 2.1203 USDT | 1.835 M | Vendi |
IMXUSDTIMMUTABLE X/USD TETHER | — | 2.1717 USDT | +0.17% | 4.397 M | −4.51% | 2.2082 USDT | 2.1228 USDT | 1.484 M | Vendi |
IMXUSDTIMX / Tether USD | HTX | 2.1700 USDT | +1.62% | 1.876 M | +0.57% | 2.1779 USDT | 2.1229 USDT | 40.923 K | Vendi |
IMXUSDTImmutable X/Tether | OKX | 2.1713 USDT | +0.16% | 1.666 M | +7.65% | 2.2098 USDT | 2.1168 USDT | 638.401 K | Vendi |
IMXUSDTIMXUSDT SPOT | BYBIT | 2.16994 USDT | +0.07% | 1.198 M | −32.62% | 2.20938 USDT | 2.12255 USDT | 412.808 K | Vendi |
IMXUSDTIMX / USDT Spot Trading Pair | PHEMEX | 2.1716 USDT | +0.18% | 954.133 K | +28.01% | 2.2080 USDT | 2.1239 USDT | 310.55 K | Vendi |
IMXUSDTImmutable X / Tether US | WHITEBIT | 2.1706 USDT | +0.10% | 409.974 K | −14.13% | 2.2095 USDT | 2.1232 USDT | 138.822 K | Vendi |
IMXUSDTIMXUSDT SPOT | BITGET | 2.1716 USDT | +0.12% | 371.148 K | +12.87% | 2.2113 USDT | 2.1229 USDT | 125.084 K | Vendi |
IMXUSDTImmutable X / Tether | KUCOIN | 2.1715 USDT | +0.06% | 282.15 K | −30.92% | 2.2088 USDT | 2.1219 USDT | 90.943 K | Vendi |
IMXUSDTImmutable/Tether | GATEIO | 2.171 USDT | +0.09% | 172.79 K | −11.37% | 2.210 USDT | 2.123 USDT | 65.689 K | Vendi |
IMXUSDTImmutable X / USDT | MEXC | 2.1709 USDT | +0.13% | 129.073 K | +24.88% | 2.2085 USDT | 2.1253 USDT | 38.336 K | Vendi |
IMXUSDTImmutableX / Tether | COINBASE | 2.1665 USDT | −0.19% | 20.138 K | −56.07% | 2.2072 USDT | 2.1218 USDT | 7.566 K | Vendi |
IMXUSDTIMMUTABLE X / TETHER | COINEX | 2.1668 USDT | −0.40% | 8.536 K | +51.99% | 2.2102 USDT | 2.1310 USDT | 2.509 K | Vendi |
IMXUSDTIMX / TetherUS | BINANCEUS | 2.1695 USDT | −1.16% | 4.253 K | −43.84% | 2.2130 USDT | 2.1217 USDT | 1.386 K | Vendi |
IMXUSDTImmutable X / Tether | HITBTC | 2.1245 USDT | −2.19% | 57 | +147.32% | 2.1728 USDT | 2.1245 USDT | 27 | Vendi |
IMXUSDTIMMUTABLE X/TETHER USD | — | 2.1688 USDT | +0.02% | 0 | — | 2.2072 USDT | 2.1245 USDT | 12.561 K | Vendi |
IMXUSDTIMMUTABLE X / TETHER | WOONETWORK | 2.172 USDT | +0.18% | — | — | 2.209 USDT | 2.122 USDT | 632.699 K | Vendi |