Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
IMXUSDTImmutable X / Tether USD | Poloniex | 1,4865 USDT | +0,50% | 19,69 M | −3,58% | 1,4950 USDT | 1,4517 USDT | 732,02 K | Compra |
IMXUSDTIMX / TetherUS | Binance | 1,488 USDT | +0,27% | 11,95 M | −6,47% | 1,513 USDT | 1,448 USDT | 1,44 M | Compra |
IMXUSDTImmutable X / Tether US | WhiteBIT | 1,4887 USDT | +0,34% | 4,29 M | +14,72% | 1,5127 USDT | 1,4493 USDT | 464,02 K | Compra |
IMXUSDTIMXUSDT SPOT | Bybit | 1,48891 USDT | +0,31% | 3,59 M | +21,11% | 1,51397 USDT | 1,44911 USDT | 326,05 K | Compra |
IMXUSDTIMXUSDT SPOT | Bitget | 1,488 USDT | +0,27% | 3,27 M | +6,32% | 1,512 USDT | 1,448 USDT | 346,66 K | Compra |
IMXUSDTImmutable X/Tether | OKX | 1,4910 USDT | +0,42% | 2,81 M | −16,95% | 1,5135 USDT | 1,4487 USDT | 322,01 K | Compra |
IMXUSDTIMX / USDT Spot Trading Pair | Phemex | 1,488 USDT | +0,13% | 1,81 M | +2,33% | 1,512 USDT | 1,448 USDT | 175,42 K | Compra |
IMXUSDTIMX / Tether USD | HTX | 1,4907 USDT | +8,60% | 1,59 M | +2,27% | 1,5135 USDT | 1,3385 USDT | 467,81 K | Compra |
IMXUSDTImmutable X / Tether | KuCoin | 1,4885 USDT | +0,13% | 851,33 K | +26,65% | 1,5126 USDT | 1,4483 USDT | 89,98 K | Compra |
IMXUSDTImmutable X / USDT | MEXC | 1,492 USDT | +0,40% | 546,61 K | +12,72% | 1,512 USDT | 1,449 USDT | 67,03 K | Compra |
IMXUSDTImmutable/Tether | Gate.io | 1,4879 USDT | +0,19% | 501,8 K | +12,02% | 1,5136 USDT | 1,4503 USDT | 64,51 K | Compra |
IMXUSDTIMMUTABLE X / TETHER | CoinEx | 1,4943 USDT | +0,95% | 306,76 K | +58,22% | 1,5077 USDT | 1,4535 USDT | 32,23 K | Compra |
IMXUSDTImmutable X / USD Tether | Bitazza | 1,4965 USDT | +0,54% | 285 K | +7,18% | 1,5145 USDT | 1,4476 USDT | 14,35 K | Compra |
IMXUSDTImmutable X / Tether | Crypto.com | 1,50042 USDT | +1,25% | 98,18 K | +75,75% | 1,51245 USDT | 1,45003 USDT | 18,84 K | Compra |
IMXUSDTImmutable / Tether | Coinbase | 1,4947 USDT | +0,63% | 72,65 K | −16,73% | 1,5113 USDT | 1,4500 USDT | 11,95 K | Compra |
IMXUSDTIMMUTABLE X/USD TETHER | BloFin | 1,4890 USDT | +0,19% | 50,06 K | +59,72% | 1,5136 USDT | 1,4482 USDT | 7,05 K | Compra |
IMXUSDTIMX / TetherUS | Binance.US | 1,505 USDT | +1,21% | 40,67 K | +27,54% | 1,513 USDT | 1,451 USDT | 6,32 K | Compra |
IMXUSDTImmutable X / Tether | HitBTC | 1,5004 USDT | +2,18% | 1,49 K | +5.353,88% | 1,5004 USDT | 1,4657 USDT | 716 | Compra |
IMXUSDTIMMUTABLE X/TETHER USD | BitMart | 1,4934 USDT | +0,61% | 0 | — | 1,5105 USDT | 1,4502 USDT | 3,3 K | Compra |
IMXUSDTIMMUTABLE X / TETHER | WOO X | 1,491 USDT | +0,47% | — | — | 1,514 USDT | 1,449 USDT | 324,2 K | Compra |