Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
INJUSDTINJ / TetherUS | BINANCE | 28.08 USDT | −0.53% | 53.792 M | +83.99% | 28.96 USDT | 27.45 USDT | 862.651 K | Compra |
INJUSDTINJUSDT SPOT | BYBIT | 28.107 USDT | −0.43% | 12.078 M | +29.27% | 28.962 USDT | 26.370 USDT | 218.216 K | Compra |
INJUSDTInjective / Tether US | WHITEBIT | 28.0768 USDT | −0.55% | 10.214 M | +31.19% | 28.9389 USDT | 27.4827 USDT | 244.721 K | Compra |
INJUSDTInjective/Tether | GATEIO | 28.070 USDT | −0.53% | 5.827 M | +71.80% | 28.970 USDT | 27.460 USDT | 91.909 K | Compra |
INJUSDTInjective/Tether | OKX | 28.115 USDT | −0.41% | 5.447 M | +80.15% | 28.981 USDT | 27.470 USDT | 99.245 K | Compra |
INJUSDTInjective / Tether | KUCOIN | 28.082 USDT | −0.57% | 5.278 M | +30.26% | 28.957 USDT | 27.464 USDT | 92.08 K | Compra |
INJUSDTINJUSDT SPOT | BITGET | 28.0541 USDT | −0.66% | 4.576 M | +33.02% | 28.9499 USDT | 27.4650 USDT | 91.66 K | Compra |
INJUSDTINJECTIVE/USD TETHER | — | 28.07 USDT | −0.60% | 1.863 M | +40.57% | 28.97 USDT | 27.45 USDT | 37.474 K | Compra adesso |
INJUSDTInjective / USDT | MEXC | 28.09 USDT | −0.50% | 1.214 M | +139.72% | 28.95 USDT | 27.50 USDT | 22.397 K | Compra |
INJUSDTINJECTIVE PROTOCOL/TETHER USDT | BITRUE | 28.083 USDT | +1.88% | 1.055 M | +68.01% | 28.146 USDT | 27.544 USDT | 471 | Compra |
INJUSDTINJ / USDT Spot Trading Pair | PHEMEX | 28.124 USDT | −0.29% | 843.66 K | +54.25% | 28.952 USDT | 27.450 USDT | 17.415 K | Compra |
INJUSDTINJECTIVE / TETHER | COINEX | 28.0034 USDT | −1.01% | 90.557 K | +175.89% | 28.9999 USDT | 27.4951 USDT | 2.248 K | Compra |
INJUSDTInjective Protocol / Tether USD | HTX | 27.4790 USDT | +2.67% | 88.236 K | +32.44% | 28.9085 USDT | 25.5134 USDT | 3.167 K | Compra |
INJUSDTInjective / Tether USD | POLONIEX | 27.8000 USDT | −1.04% | 568 | −51.51% | 29.0000 USDT | 27.8000 USDT | 8 | Compra |
INJUSDTInjective Protocol / Tether | HITBTC | 27.99761 USDT | +15.40% | 508 | +2.36% | 27.99999 USDT | 25.33747 USDT | 2 | Compra |
INJUSDTINJECTIVE PROTOCOL/TETHER USD | — | 28.0801 USDT | −0.53% | 0 | — | 28.9501 USDT | 27.4800 USDT | 7.367 K | Compra |
INJUSDTINJECTIVE / TETHER | WOONETWORK | 28.082 USDT | −0.49% | — | — | 28.968 USDT | 27.460 USDT | 422.62 K | Compra |