Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
INJUSDTINJ / TetherUS | BINANCE | 27.49 USDT | −0.54% | 21.935 M | −62.10% | 27.85 USDT | 26.98 USDT | 336.887 K | Compra |
INJUSDTInjective / Tether US | WHITEBIT | 27.5057 USDT | −0.45% | 8.301 M | −15.56% | 27.8665 USDT | 26.9867 USDT | 135.1 K | Compra |
INJUSDTINJUSDT SPOT | BYBIT | 27.491 USDT | −0.55% | 5.591 M | −59.05% | 27.847 USDT | 26.745 USDT | 80.881 K | Compra |
INJUSDTINJUSDT SPOT | BITGET | 27.4805 USDT | −0.61% | 3.13 M | −34.36% | 27.8587 USDT | 26.9811 USDT | 51.56 K | Compra |
INJUSDTInjective / Tether | KUCOIN | 27.484 USDT | −0.65% | 2.966 M | −46.24% | 27.847 USDT | 26.989 USDT | 48.154 K | Compra |
INJUSDTInjective/Tether | GATEIO | 27.49 USDT | −0.58% | 2.576 M | −58.82% | 27.87 USDT | 26.98 USDT | 34.795 K | Compra |
INJUSDTInjective/Tether | OKX | 27.491 USDT | −0.57% | 2.106 M | −63.74% | 27.861 USDT | 26.990 USDT | 26.821 K | Compra |
INJUSDTINJECTIVE/USD TETHER | — | 27.48 USDT | −0.54% | 1.237 M | −34.15% | 27.86 USDT | 26.98 USDT | 19.391 K | Compra |
INJUSDTINJ / USDT Spot Trading Pair | PHEMEX | 27.503 USDT | −0.56% | 496.263 K | −41.97% | 27.845 USDT | 27.012 USDT | 7.677 K | Compra |
INJUSDTINJECTIVE PROTOCOL/TETHER USDT | BITRUE | 27.492 USDT | −0.27% | 474.005 K | −58.33% | 28.146 USDT | 26.985 USDT | 12.88 K | Compra |
INJUSDTInjective / USDT | MEXC | 27.50 USDT | −0.51% | 433.1 K | −63.17% | 27.83 USDT | 26.99 USDT | 5.081 K | Compra |
INJUSDTINJECTIVE / TETHER | COINEX | 27.5023 USDT | −0.26% | 37.657 K | −57.31% | 28.1999 USDT | 27.0907 USDT | 573 | Compra |
INJUSDTInjective Protocol / Tether USD | HTX | 27.5400 USDT | +0.22% | 32.089 K | −76.70% | 28.0456 USDT | 25.5500 USDT | 1.06 K | Compra |
INJUSDTInjective Protocol / Tether | HITBTC | 27.99761 USDT | +15.40% | 508 | +2.36% | 27.99999 USDT | 25.33747 USDT | 2 | Compra |
INJUSDTInjective / Tether USD | POLONIEX | 27.8000 USDT | 0.00% | 246 | −80.53% | 27.8000 USDT | 27.8000 USDT | 0 | Neutro |
INJUSDTINJECTIVE PROTOCOL/TETHER USD | — | 27.4700 USDT | −0.62% | 0 | — | 27.8401 USDT | 26.9899 USDT | 3.31 K | Compra |
INJUSDTINJECTIVE / TETHER | WOONETWORK | 27.501 USDT | −0.50% | — | — | 27.870 USDT | 26.983 USDT | 147.007 K | Compra |