Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
INJUSDTINJ / TetherUS | Binance | 27,18 USDT | +0,89% | 85,93 M | +32,59% | 28,29 USDT | 26,67 USDT | 1,44 M | Compra |
INJUSDTInjective / Tether US | WhiteBIT | 27,1246 USDT | +0,73% | 29,9 M | +25,70% | 28,2613 USDT | 26,6816 USDT | 425,23 K | Compra |
INJUSDTINJUSDT SPOT | Bybit | 27,140 USDT | +0,85% | 17,05 M | +46,45% | 28,259 USDT | 26,672 USDT | 265,28 K | Compra |
INJUSDTINJUSDT SPOT | Bitget | 27,12 USDT | +0,78% | 13,37 M | +12,65% | 28,24 USDT | 26,68 USDT | 203,28 K | Compra |
INJUSDTInjective/Tether | Gate.io | 27,16 USDT | +1,04% | 9,25 M | +32,40% | 28,24 USDT | 26,68 USDT | 128,73 K | Compra |
INJUSDTInjective / USDT | MEXC | 27,11 USDT | +0,67% | 8,86 M | +30,29% | 28,27 USDT | 26,70 USDT | 124,26 K | Compra |
INJUSDTInjective / Tether | KuCoin | 27,121 USDT | +0,64% | 6,08 M | +24,70% | 28,291 USDT | 26,719 USDT | 80,16 K | Compra |
INJUSDTInjective/Tether | OKX | 27,180 USDT | +1,00% | 5,71 M | −7,06% | 28,255 USDT | 26,676 USDT | 100,14 K | Compra |
INJUSDTINJECTIVE / TETHER | CoinEx | 27,2072 USDT | +1,11% | 1,69 M | +53,25% | 28,1514 USDT | 26,6983 USDT | 15,63 K | Compra |
INJUSDTINJECTIVE PROTOCOL/TETHER USDT | Bitrue | 27,106 USDT | −6,62% | 1,57 M | +36,39% | 29,669 USDT | 26,143 USDT | 42,48 K | Compra |
INJUSDTINJ / USDT Spot Trading Pair | Phemex | 27,164 USDT | +1,15% | 993,91 K | +5,93% | 28,205 USDT | 26,687 USDT | 14,38 K | Compra |
INJUSDTInjective / Tether | Crypto.com | 27,170 USDT | +1,02% | 270,53 K | −21,83% | 28,250 USDT | 26,700 USDT | 3,22 K | Compra |
INJUSDTINJECTIVE/USD TETHER | BloFin | 27,08 USDT | +0,59% | 150,56 K | −62,17% | 28,28 USDT | 26,67 USDT | 1,58 K | Compra |
INJUSDTInjective Protocol / Tether USD | HTX | 27,1816 USDT | −6,52% | 118,92 K | +43,72% | 29,6775 USDT | 26,2210 USDT | 3,3 K | Compra |
INJUSDTInjective / USDT | UpBit | 27,0500 USDT | −4,55% | 2,12 K | +407,89% | 27,2200 USDT | 27,0500 USDT | 0 | Compra |
INJUSDTInjective / Tether USD | Poloniex | 27,3255 USDT | +4,08% | 87 | −88,53% | 27,3255 USDT | 27,3255 USDT | 1 | Compra |
INJUSDTInjective Protocol / Tether | HitBTC | 25,98289 USDT | −5,65% | 19 | +11,06% | 28,68313 USDT | 25,98289 USDT | 1 | Compra |
INJUSDTINJECTIVE PROTOCOL/TETHER USD | BitMart | 27,1598 USDT | +0,93% | 0 | — | 28,1900 USDT | 26,6998 USDT | 12,42 K | Compra |
INJUSDTINJECTIVE / TETHER | WOO X | 27,169 USDT | +1,04% | — | — | 28,257 USDT | 26,673 USDT | 461,59 K | Compra |