Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDTIOST / TetherUS | Binance | 0,007864 USDT | −1,47% | 5,01 M | −61,32% | 0,007984 USDT | 0,007636 USDT | 319,13 M | Compra |
IOSTUSDTIOST / Tether US | WhiteBIT | 0,007869 USDT | −1,42% | 2,64 M | −24,50% | 0,007983 USDT | 0,007639 USDT | 212,65 M | Compra |
IOSTUSDTIOST/Tether | OKX | 0,007867 USDT | −1,38% | 1,17 M | −67,57% | 0,007984 USDT | 0,007633 USDT | 86,43 M | Compra |
IOSTUSDTIOST / Tether USD | HTX | 0,007864 USDT | +0,61% | 862,85 K | −38,16% | 0,008093 USDT | 0,007640 USDT | 100,73 M | Compra |
IOSTUSDTIOSTUSDT SPOT | Bitget | 0,007865 USDT | −1,53% | 240,71 K | −45,04% | 0,007987 USDT | 0,007640 USDT | 17,53 M | Compra |
IOSTUSDTIOSToken / USDT | MEXC | 0,007860 USDT | −1,53% | 166,15 K | +45,45% | 0,007975 USDT | 0,007643 USDT | 6,8 M | Compra |
IOSTUSDTIOST / Tether | HitBTC | 0,00788147 USDT | −1,19% | 115,41 K | −63,57% | 0,00797708 USDT | 0,00764434 USDT | 5,65 M | Compra |
IOSTUSDTInternet of Services / Tether | KuCoin | 0,007875 USDT | −1,08% | 33,95 K | −64,89% | 0,007935 USDT | 0,007655 USDT | 1,6 M | Compra |
IOSTUSDTIOST/Tether | Gate.io | 0,007897 USDT | −0,78% | 22,14 K | −69,27% | 0,007950 USDT | 0,007657 USDT | 1,69 M | Compra |
IOSTUSDTIOST / TETHER | CoinEx | 0,007900 USDT | −0,85% | 19,29 K | −65,03% | 0,007963 USDT | 0,007640 USDT | 1,05 M | Compra |
IOSTUSDTIOST / TetherUS | Binance.US | 0,007882 USDT | −2,57% | 890 | −46,42% | 0,008297 USDT | 0,007692 USDT | 10,68 K | Compra |
IOSTUSDTIOST/TETHER USD | BitMart | 0,007871 USDT | −1,37% | 0 | — | 0,007985 USDT | 0,007640 USDT | 27,7 M | Compra |