Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | Binance | 0,2213 USDT | −2,73% | 47,56 M | −29,19% | 0,2298 USDT | 0,2190 USDT | 52,22 M | Compra |
IOTAUSDTIOTA / TetherUS | Binance | 0,2212 USDT | −2,77% | 14,39 M | −40,39% | 0,2295 USDT | 0,2190 USDT | 11,88 M | Compra |
IOTAKRWIOTA / KRW | UpBit | 309,30 KRW | −2,98% | 8,08 M | −36,47% | 321,10 KRW | 304,80 KRW | 8,03 M | Compra |
IOTABTCIOTA / Bitcoin | Binance | 0,00000240 BTC | −3,23% | 735,54 K | −2,12% | 0,00000249 BTC | 0,00000238 BTC | 395,19 K | Compra |
IOTAUSDIOTA / US Dollar | Binance | 0,22098846 USD | −2,78% | 715,44 K | −1,11% | 0,23002077 USD | 0,21964635 USD | 395,07 K | Compra |
IOTAUSDTIOTA / Tether | HitBTC | 0,221760 USDT | −2,62% | 375,59 K | −8,46% | 0,229044 USDT | 0,219529 USDT | 353,82 K | Compra |
IOTUSDIOTA / Dollar | Bitfinex | 0,2221 USD | −2,59% | 369,08 K | −53,49% | 0,2295 USD | 0,2195 USD | 614,07 K | Compra |
IOTAUSDTIOTA / Tether USD | HTX | 0,2213 USDT | +4,44% | 329,35 K | −19,23% | 0,2290 USDT | 0,2102 USDT | 762,18 K | Compra |
IOTAUSDTIOTA / Tether | KuCoin | 0,2217 USDT | −2,55% | 276,91 K | −30,46% | 0,2292 USDT | 0,2191 USDT | 276,38 K | Compra |
IOTATRYIOTA / Turkish Lira | Binance | 7,717 TRY | −2,28% | 215,78 K | −74,62% | 7,941 TRY | 7,656 TRY | 87,54 K | Compra |
IOTBTCIOTA / Bitcoin | Bitfinex | 0,000002390 BTC | −3,24% | 108,53 K | +51,89% | 0,000002470 BTC | 0,000002380 BTC | 98,7 K | Compra |
IOTAETHIOTA / Ethereum | Binance | 0,00006539 ETH | −4,23% | 44,17 K | +108,21% | 0,00006847 ETH | 0,00006539 ETH | 34,79 K | Compra |
IOTAUSDTIOTA / TetherUS | Binance.US | 0,2263 USDT | −0,09% | 30,11 K | −15,62% | 0,2269 USDT | 0,2176 USDT | 9,59 K | Compra |
IOTABTCIOTA / Bitcoin | KuCoin | 0,000002381 BTC | −3,76% | 2,47 K | −23,94% | 0,000002474 BTC | 0,000002367 BTC | 671 | Compra |
IOTABTCIOTA / Bitcoin | HitBTC | 0,000002517 BTC | +9,72% | 45 | +15.183,58% | 0,000002517 BTC | 0,000002499 BTC | 182 | Compra |
IOTAUSDIOTA / US Dollar | HitBTC | 0,247707962 USD | +9,59% | 45 | — | 0,247707962 USD | 0,246546717 USD | 182 | Compra adesso |
IOTAETHIOTA / Ethereum | HitBTC | 0,00006255 ETH | +4,25% | 0 | 0,00% | 0,00006255 ETH | 0,00006255 ETH | 2 | Neutro |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0,2217 USDT | −2,59% | — | — | 0,2296 USDT | 0,2192 USDT | 1,72 M | Compra |
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,22973 USDT | +1,74% | — | — | 0,23071 USDT | 0,22361 USDT | 82,65 K | Compra |