Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | Binance | 0,3413 USDT | +3,52% | 64,78 M | −58,77% | 0,3462 USDT | 0,3091 USDT | 176,96 M | Neutro |
IOTAUSDTIOTA / TetherUS | Binance | 0,3416 USDT | +3,64% | 20,79 M | −64,67% | 0,3465 USDT | 0,3093 USDT | 56,89 M | Neutro |
IOTAKRWIOTA / KRW | UpBit | 505,00 KRW | +2,33% | 14,45 M | −55,89% | 511,70 KRW | 467,70 KRW | 36,72 M | Neutro |
IOTAUSDTIOTA / Tether | KuCoin | 0,3416 USDT | +3,58% | 1,11 M | −66,30% | 0,3462 USDT | 0,3096 USDT | 3,09 M | Neutro |
IOTUSDIOTA / Dollar | Bitfinex | 0,3408 USD | +3,65% | 883,64 K | −34,06% | 0,3457 USD | 0,3091 USD | 2,62 M | Neutro |
IOTABTCIOTA / Bitcoin | Binance | 0,00000320 BTC | −0,93% | 667,33 K | −57,72% | 0,00000325 BTC | 0,00000303 BTC | 2 M | Vendi |
IOTAKRWIOTA / South Korean Won | Bithumb | 504,0000 KRW | +2,02% | 659,37 K | −74,94% | 513,0000 KRW | 468,0000 KRW | 1,64 M | Vendi |
IOTAUSDIOTA / US Dollar | Binance | 0,34184464 USD | +3,65% | 643,28 K | −58,34% | 0,34615332 USD | 0,31026757 USD | 2 M | Neutro |
IOTAUSDTIOTA / Tether | HitBTC | 0,341325 USDT | +3,41% | 596,46 K | −57,96% | 0,346055 USDT | 0,309893 USDT | 1,51 M | Neutro |
IOTAUSDTIOTA / USD TETHER | KCEX | 0,3412 USDT | +3,58% | 567,49 K | −38,10% | 0,3465 USDT | 0,3095 USDT | 1,52 M | Neutro |
IOTAUSDTIOTA / Tether USD | HTX | 0,3414 USDT | +4,31% | 490,74 K | −32,22% | 0,3460 USDT | 0,3260 USDT | 217,97 K | Neutro |
IOTATRYIOTA / Turkish Lira | Binance | 12,191 TRY | +3,75% | 335,35 K | −59,59% | 12,306 TRY | 11,120 TRY | 972,29 K | Neutro |
MIOTAEURIOTA / Euro | Bitvavo | 0,32834 EUR | +4,46% | 310,46 K | −62,28% | 0,33241 EUR | 0,29851 EUR | 880,1 K | Neutro |
IOTBTCIOTA / Bitcoin | Bitfinex | 0,000003200 BTC | −0,62% | 106,94 K | −73,92% | 0,000003240 BTC | 0,000003040 BTC | 321,55 K | Vendi |
IOTAUSDTIOTA / TetherUS | Binance.US | 0,3412 USDT | +3,96% | 56,99 K | −46,66% | 0,3449 USDT | 0,3096 USDT | 136,69 K | Neutro |
IOTABTCIOTA / Bitcoin | HitBTC | 0,000003198 BTC | −1,02% | 50,39 K | −31,60% | 0,000003242 BTC | 0,000003040 BTC | 141,28 K | Vendi |
IOTAUSDIOTA / US Dollar | HitBTC | 0,342050725 USD | +3,71% | 50,04 K | −31,32% | 0,346252596 USD | 0,309920809 USD | 141,28 K | Neutro |
IOTAETHIOTA / Ethereum | Binance | 0,00010250 ETH | +2,04% | 33,31 K | −73,09% | 0,00010269 ETH | 0,00009600 ETH | 98,14 K | Compra |
IOTABTCIOTA / Bitcoin | KuCoin | 0,000003182 BTC | −1,03% | 8,09 K | +26,01% | 0,000003250 BTC | 0,000003026 BTC | 25,32 K | Vendi |
IOTAETHIOTA / Ethereum | HitBTC | 0,00009968 ETH | −3,10% | 3 | +4.717,02% | 0,00010566 ETH | 0,00009968 ETH | 10 | Compra |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0,3412 USDT | +3,55% | — | — | 0,3461 USDT | 0,3093 USDT | 18,07 M | Neutro |
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3413 USDT | +3,90% | — | — | 0,3462 USDT | 0,3100 USDT | 2,51 M | Neutro |
IOTAUSDT.PIOTA / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3414 USDT | +3,52% | — | — | 0,3462 USDT | 0,3092 USDT | 1,69 M | Neutro |