Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | Binance | 0,04168 USDT | −2,00% | 9,73 M | −17,59% | 0,04367 USDT | 0,04077 USDT | 163,66 M | Compra |
IOTXUSDTIoTeX / TetherUS | Binance | 0,04161 USDT | −2,02% | 5,04 M | −11,42% | 0,04362 USDT | 0,04073 USDT | 89,67 M | Compra |
IOTXUSDTIoTeX / Tether US | WhiteBIT | 0,041627 USDT | −1,91% | 783,65 K | −3,79% | 0,043609 USDT | 0,040743 USDT | 12,31 M | Compra |
IOTXUSDIoTeX / US Dollar | Coinbase | 0,04179 USD | −3,86% | 379,4 K | −38,50% | 0,04409 USD | 0,04145 USD | 5,78 M | Compra |
IOTXBTCIoTeX / BTC | UpBit | 0,000000410 BTC | −6,82% | 232,28 K | +53,61% | 0,000000450 BTC | 0,000000410 BTC | 3,77 M | Vendi |
IOTXUSDTIOTEX / TETHER | CoinEx | 0,041706 USDT | −2,98% | 157,79 K | +19,84% | 0,043568 USDT | 0,040796 USDT | 3,02 M | Compra |
IOTXUSDIoTeX / US Dollar | Binance | 0,04151469 USD | −4,17% | 140,12 K | +9,65% | 0,04358795 USD | 0,04083799 USD | 2,72 M | Compra |
IOTXBTCIoTeX / Bitcoin | Binance | 0,00000042 BTC | −4,55% | 139,72 K | +12,05% | 0,00000044 BTC | 0,00000042 BTC | 2,73 M | Vendi |
IOTXUSDTIoTeX / Tether | KuCoin | 0,04159 USDT | −2,12% | 112,39 K | −36,48% | 0,04359 USDT | 0,04077 USDT | 2,13 M | Compra |
IOTXUSDTIoTeX / Tether | Crypto.com | 0,041580 USDT | −2,05% | 58,61 K | −18,05% | 0,043590 USDT | 0,040720 USDT | 1,01 M | Compra |
IOTXUSDIoTeX / USD | Crypto.com | 0,041604 USD | −2,08% | 54,5 K | +37,43% | 0,043605 USD | 0,040729 USD | 967,4 K | Compra |
IOTXETHIoTeX / Ethereum | Binance | 0,00001254 ETH | −0,95% | 45,46 K | −25,25% | 0,00001289 ETH | 0,00001241 ETH | 903,4 K | Vendi adesso |
IOTXUSDTIoTeX / Tether USD | HTX | 0,041383 USDT | −1,53% | 5,3 K | −11,63% | 0,043563 USDT | 0,040940 USDT | 111,2 K | Compra |
IOTXBTCIOTEX / BITCOIN | CoinEx | 0,0000004191 BTC | −2,26% | 3,82 K | +14,66% | 0,0000004404 BTC | 0,0000004161 BTC | 60,15 K | Vendi |
IOTXBTCIoTeX / Bitcoin | KuCoin | 0,000000417 BTC | −3,25% | 3,78 K | −50,22% | 0,000000440 BTC | 0,000000417 BTC | 40,95 K | Vendi |
IOTXETHIoTeX / Ethereum | KuCoin | 0,00001238 ETH | −2,29% | 824 | −26,65% | 0,00001287 ETH | 0,00001238 ETH | 11,07 K | Vendi adesso |
IOTXUSDTIoTeX / Tether | HitBTC | 0,0421599 USDT | +23,72% | 43 | +9.690,75% | 0,0435342 USDT | 0,0421599 USDT | 1,01 K | Compra |
IOTXUSDIoTeX / US Dollar | HitBTC | 0,04375067500 USD | −1,02% | 35 | 0,00% | 0,04375067500 USD | 0,04375067500 USD | 810 | Neutro |
IOTXBTCIoTeX / Bitcoin | HitBTC | 0,00000050000 BTC | 0,00% | 35 | 0,00% | 0,00000050000 BTC | 0,00000050000 BTC | 810 | Vendi |
IOTXUSDT.PIOTEX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,04169 USDT | −2,07% | — | — | 0,04371 USDT | 0,04086 USDT | 113,74 K | Compra |