Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | Binance | 2,048 USDT | +0,89% | 70,148 M | −9,56% | 2,069 USDT | 1,973 USDT | 12,774 M | Compra |
IOUSDT.Pio.net perpetual contract | WhiteBIT | 2,047 USDT | +0,89% | 42,532 M | −4,29% | 2,067 USDT | 1,976 USDT | 7,826 M | Compra |
IOUSDT.PIOUSDT Perpetual Contract | Bybit | 2,048 USDT | +0,89% | 19,495 M | −1,30% | 2,071 USDT | 1,976 USDT | 3,457 M | Compra |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,043 USDT | +0,74% | 8,789 M | −41,96% | 2,068 USDT | 1,973 USDT | 2,313 M | Compra |
IOUSDT.PIOUSDT Perpetual Contract | Zoomex | 2,048 USDT | +0,84% | 3,011 M | −42,88% | 2,068 USDT | 1,976 USDT | 811,442 K | Compra |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,044 USDT | +1,04% | 479,054 K | −9,84% | 2,065 USDT | 1,969 USDT | 212,387 K | Compra |
IOUSDT.PIO USDT PERPETUAL | Pionex | 2,047 USDT | +0,89% | 287,332 K | −37,01% | 2,068 USDT | 1,975 USDT | 53,853 K | Compra |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | BitMart | 2,048 USDT | +0,94% | 0 | — | 2,067 USDT | 1,974 USDT | 25,984 M | Compra |
IOUSDT.PIO / TETHER PERPETUAL FUTURES | WOO X | 2,046 USDT | +0,84% | — | — | 2,070 USDT | 1,972 USDT | 14,002 M | Compra |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2,0494 USDT | +1,62% | — | — | 2,0690 USDT | 1,9475 USDT | 190,684 K | Compra |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2,048 USDT | +0,84% | — | — | 2,067 USDT | 1,974 USDT | 1,406 M | Compra |
IOUSDT.PIO Linear Perpetual Futures Contract | Phemex | 2,047 USDT | +0,84% | — | — | 2,068 USDT | 1,975 USDT | 469,347 K | Compra |
IOUSDT.PIO/USDT Perpetual Contract | BingX | 2,046 USDT | +0,79% | — | — | 2,068 USDT | 1,972 USDT | 597,332 M | Compra |