Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
IOUSDTIO / TetherUS | Binance | 2,053 USDT | +1,23% | 19,499 M | −3,45% | 2,066 USDT | 1,974 USDT | 3,112 M | Compra |
IOUSDTIO / Tether USD | HTX | 2,0534 USDT | +1,97% | 10,711 M | +2,62% | 2,0665 USDT | 1,9448 USDT | 2,979 M | Compra |
IOUSDTIOUSDT SPOT | Bitget | 2,054 USDT | +1,38% | 6,293 M | +6,51% | 2,065 USDT | 1,973 USDT | 963,658 K | Compra |
IOUSDTIOUSDT SPOT | Bybit | 2,0539 USDT | +1,36% | 6,248 M | +0,52% | 2,0670 USDT | 1,9725 USDT | 941,906 K | Compra |
IOUSDTio.net/Tether | Gate.io | 2,052 USDT | +1,13% | 4,863 M | −46,86% | 2,067 USDT | 1,973 USDT | 1,035 M | Compra |
IOUSDTIO.NET / Tether | KuCoin | 2,0525 USDT | +1,18% | 1,508 M | +3,07% | 2,0657 USDT | 1,9735 USDT | 250,851 K | Compra |
IOUSDTIO / USDT | MEXC | 2,052 USDT | +1,23% | 788,752 K | +84,90% | 2,064 USDT | 1,973 USDT | 63,086 K | Compra |
IOUSDTIO.NET / TETHER | CoinEx | 2,0507 USDT | +1,25% | 203,87 K | −31,90% | 2,0591 USDT | 1,9702 USDT | 22,839 K | Compra |
IOUSDTIO / USDT Spot Trading Pair | Phemex | 2,056 USDT | +1,53% | 98,423 K | −2,50% | 2,069 USDT | 1,971 USDT | 15,427 K | Compra |
IOUSDTIO.NET/USD TETHER | BloFin | 2,054 USDT | +1,38% | 32,351 K | +1,04% | 2,065 USDT | 1,976 USDT | 3,626 K | Compra |
IOUSDTio.net / Tether | Crypto.com | 2,0311 USDT | −0,20% | 1,118 K | +22,00% | 2,0311 USDT | 1,9778 USDT | 46 | Compra |
IOUSDTIO.NET/TETHER USD | BitMart | 2,052 USDT | +1,23% | 0 | — | 2,066 USDT | 1,972 USDT | 48,402 K | Compra |