Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
IOUSDTIO / TetherUS | Binance | 2,759 USDT | +2,26% | 35,77 M | −2,22% | 2,807 USDT | 2,679 USDT | 1,88 M | Compra |
IOUSDTIO / Tether USD | HTX | 2,7596 USDT | −1,64% | 12,78 M | −1,97% | 2,8270 USDT | 2,6174 USDT | 2,72 M | Compra |
IOUSDTio.net/Tether | Gate.io | 2,759 USDT | +2,11% | 10,27 M | +5,29% | 2,806 USDT | 2,679 USDT | 429,77 K | Compra |
IOUSDTIOUSDT SPOT | Bybit | 2,7596 USDT | +2,15% | 8,36 M | +18,37% | 2,8067 USDT | 2,6783 USDT | 460,33 K | Compra |
IOUSDTIOUSDT SPOT | Bitget | 2,759 USDT | +2,22% | 8,13 M | +12,91% | 2,808 USDT | 2,679 USDT | 469,08 K | Compra |
IOUSDTIO.NET / Tether | KuCoin | 2,7597 USDT | +2,21% | 2,05 M | +0,67% | 2,8055 USDT | 2,6791 USDT | 146,97 K | Compra |
IOUSDTIO / USDT | MEXC | 2,760 USDT | +2,15% | 656,16 K | −30,48% | 2,808 USDT | 2,679 USDT | 36,91 K | Compra |
IOUSDTIO.NET / TETHER | CoinEx | 2,7585 USDT | +2,40% | 575,4 K | +60,30% | 2,7969 USDT | 2,6904 USDT | 55,99 K | Compra |
IOUSDTIO / USDT Spot Trading Pair | Phemex | 2,756 USDT | +2,11% | 180,84 K | −1,18% | 2,811 USDT | 2,673 USDT | 9,63 K | Compra |
IOUSDTIO.NET/USD TETHER | BloFin | 2,758 USDT | +2,26% | 36,27 K | +8,79% | 2,807 USDT | 2,680 USDT | 4,71 K | Compra |
IOUSDTio.net / Tether | Crypto.com | 2,6760 USDT | −1,90% | 12,86 K | +226,51% | 2,8679 USDT | 2,6500 USDT | 4,3 K | Compra |
IOUSDTIO.NET/TETHER USD | BitMart | 2,761 USDT | +2,30% | 0 | — | 2,808 USDT | 2,682 USDT | 34 K | Compra |