Exchange Story Protocol/Tether USD PERPETUAL CONTRACT
Ottieni i prezzi della criptovaluta Story Protocol/Tether USD PERPETUAL CONTRACT su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su IPUSDT.P, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
 IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 4,90237 USDT | +23,08% | 689,9 M | +20,40% | 4,95125 USDT | 3,77471 USDT | 635,59 M | Compra adesso |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 4,89824 USDT | +22,98% | 395,95 M | +19,12% | 4,95098 USDT | 3,77346 USDT | 86,35 M | Compra adesso |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 4,9039 USDT | +23,19% | 193,9 M | +94,32% | 4,9537 USDT | 3,7772 USDT | 42,18 M | Compra |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 4,9203 USDT | +23,63% | 121,64 M | +90,40% | 4,9537 USDT | 3,7772 USDT | 26,35 M | — |
| IPUSDT.PStory / USD PERPETUAL SWAP CONTRACT |  KCEX | 4,894 USDT | +22,81% | 32,8 M | +18,67% | 4,950 USDT | 3,776 USDT | 7,13 M | Compra adesso |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,8988 USDT | +22,98% | 26,42 M | +31,85% | 4,9496 USDT | 3,7720 USDT | 5,51 M | Compra adesso |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 4,90095 USDT | +23,03% | 6,51 M | +21,33% | 4,95011 USDT | 3,77510 USDT | 1,37 M | — |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,90521 USDT | +23,28% | 5,27 M | +63,06% | 4,94927 USDT | 3,77358 USDT | 4,82 M | Compra adesso |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 4,8675 USDT | +22,59% | 1,99 M | −12,32% | 4,9360 USDT | 3,7703 USDT | 397,66 K | Compra adesso |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 6,55482 USDT | +134,52% | 0 | — | 8,96805 USDT | 2,65502 USDT | 282,29 M | — |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 4,8874 USDT | +17,73% | — | — | 4,9338 USDT | 4,0586 USDT | 557,24 K | Compra adesso |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 4,9033 USDT | +23,16% | — | — | 4,9487 USDT | 3,7768 USDT | 13,59 B | Compra adesso |
| IPUSDT.PIP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4,906 USDT | +23,17% | — | — | 4,947 USDT | 3,775 USDT | 7,32 M | Compra adesso |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 4,896 USDT | +22,92% | — | — | 4,951 USDT | 3,773 USDT | 8,69 M | Compra adesso |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 4,894 USDT | +22,84% | — | — | 4,957 USDT | 3,774 USDT | 231,47 M | Compra |