Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
JUPUSDTJUP / TetherUS | Binance | 0,8282 USDT | +1,28% | 19,566 M | +3,97% | 0,8459 USDT | 0,8045 USDT | 11,951 M | Compra |
JUPUSDTJUPUSDT SPOT | Bybit | 0,8284 USDT | +1,35% | 8,785 M | +15,96% | 0,8460 USDT | 0,8043 USDT | 6,093 M | Compra |
JUPUSDTJupiter/Tether | Gate.io | 0,8281 USDT | +1,31% | 8,051 M | +0,28% | 0,8456 USDT | 0,8044 USDT | 4,128 M | Compra |
JUPUSDTJUP / Tether USD | HTX | 0,8283 USDT | +1,02% | 6,099 M | +8,13% | 0,8462 USDT | 0,8018 USDT | 5,531 M | Compra |
JUPUSDTJupiter / Tether US | WhiteBIT | 0,8283 USDT | +1,32% | 5,53 M | +0,10% | 0,8455 USDT | 0,8048 USDT | 2,764 M | Compra |
JUPUSDTJupiter/Tether | OKX | 0,8282 USDT | +1,31% | 3,754 M | +8,19% | 0,8461 USDT | 0,8044 USDT | 2,29 M | Compra |
JUPUSDTJUPITER/USD TETHER | BloFin | 0,8288 USDT | +1,43% | 3,576 M | +5,75% | 0,8458 USDT | 0,8045 USDT | 2,075 M | Compra |
JUPUSDTJupiter / Tether | KuCoin | 0,8284 USDT | +1,31% | 1,397 M | −32,10% | 0,8459 USDT | 0,8043 USDT | 947,15 K | Compra |
JUPUSDTJUP / USDT Spot Trading Pair | Phemex | 0,8268 USDT | +1,31% | 354,418 K | +11,12% | 0,8471 USDT | 0,8035 USDT | 229,889 K | Compra |
JUPUSDTJupiter / Tether | Crypto.com | 0,82793 USDT | +1,29% | 342,713 K | +8,35% | 0,84572 USDT | 0,80483 USDT | 206,247 K | Compra |
JUPUSDTJupiter / USDT | MEXC | 0,8282 USDT | +1,28% | 212,363 K | +35,79% | 0,8453 USDT | 0,8051 USDT | 69,874 K | Compra |
JUPUSDTJUPUSDT SPOT | Bitget | 0,8304 USDT | +1,49% | 100,255 K | +5,95% | 0,8454 USDT | 0,8048 USDT | 41,454 K | Compra |
JUPUSDTJUPITER / TETHER | CoinEx | 0,8296 USDT | +1,21% | 13,426 K | −52,48% | 0,8460 USDT | 0,8088 USDT | 6,561 K | Compra |
JUPUSDTJupiter / Tether USD | Poloniex | 0,8283 USDT | +1,76% | 1,429 K | −19,11% | 0,8434 USDT | 0,8140 USDT | 675 | Compra |
JUPUSDTJupiter / USDT | UpBit | 0,7969 USDT | +3,76% | 5 | 0,00% | 0,7969 USDT | 0,7969 USDT | 6 | Neutro |
JUPUSDTJUPITER/TETHER USD | BitMart | 0,82839 USDT | +1,31% | 0 | — | 0,84571 USDT | 0,80479 USDT | 136,972 K | Compra |
JUPUSDTJUPITER / TETHER | WOO X | 0,8281 USDT | +1,32% | — | — | 0,8461 USDT | 0,8043 USDT | 10,51 M | Compra |