Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
KAIAUSDTKAIA / TetherUS | Binance | 0,1256 USDT | +1,13% | 10,347 M | +54,75% | 0,1280 USDT | 0,1234 USDT | 18,214 M | Compra |
KAIAKRWKAIA / South Korean Won | Bithumb | 179,0000 KRW | +1,70% | 7,833 M | +29,98% | 182,0000 KRW | 175,0000 KRW | 13,84 M | Compra adesso |
KAIAUSDTKAIA / Tether USD | HTX | 0,1257 USDT | +6,53% | 3,499 M | +43,78% | 0,1319 USDT | 0,1178 USDT | 19,164 M | Compra adesso |
KAIAUSDTKaia / USDT | MEXC | 0,1254 USDT | +0,88% | 1,012 M | +42,14% | 0,1278 USDT | 0,1234 USDT | 1,576 M | Vendi |
KAIAUSDTKaia / Tether | Crypto.com | 0,12554 USDT | +1,56% | 327,617 K | +104,41% | 0,12720 USDT | 0,12403 USDT | 652,671 K | Neutro |
KAIAUSDTKaia / USD Tether | Bitazza | 0,1251 USDT | +1,13% | 300,505 K | +16,14% | 0,1279 USDT | 0,1227 USDT | 577,222 K | Vendi |
KAIAUSDTKaia / Tether | KuCoin | 0,1255 USDT | +1,29% | 77,169 K | +54,72% | 0,1274 USDT | 0,1238 USDT | 156,547 K | Compra |
KAIAUSDCKaia / USDC | MEXC | 0,12647 USDC | +1,18% | 56,418 K | +1,22% | 0,12789 USDC | 0,12451 USDC | 105,418 K | Neutro |
KAIAUSDTKAIA / TETHER | CoinEx | 0,125496 USDT | +1,53% | 21,178 K | −17,52% | 0,127090 USDT | 0,123305 USDT | 5,08 K | Neutro |
KAIAUSDKaia / USD | Crypto.com | 0,12581 USD | +1,26% | 20,655 K | +33,77% | 0,12713 USD | 0,12415 USD | 29,183 K | Compra |
KAIATHBKaia / Thai Baht | Bitazza | 4,3616 THB | +0,22% | 13,285 K | +303,14% | 4,4768 THB | 4,2985 THB | 40,065 K | Compra |
KAIABTCKAIA / BITCOIN | CoinEx | 0,0000014363 BTC | +1,17% | 2,365 K | +14,81% | 0,0000014541 BTC | 0,0000014036 BTC | 5,167 K | Vendi |
KAIAUSDTkaia / Tether USD | Poloniex | 0,0000021 USDT | −79,21% | 38 | +86,92% | 0,0000068 USDT | 0,0000020 USDT | 3,721 M | Vendi adesso |
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURES | MEXC | 0,1259 USDT | +1,12% | — | — | 0,1280 USDT | 0,1238 USDT | 207,938 K | Compra |
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,12548 USDT | +1,00% | — | — | 0,12751 USDT | 0,12344 USDT | 54,981 K | Neutro |