Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0,4541 USDT | −1,96% | 22,66 M | +21,82% | 0,4639 USDT | 0,4515 USDT | 2,96 M | Compra |
KAVAKRWKava / KRW | UpBit | 633,00 KRW | −1,92% | 6,79 M | −2,19% | 647,70 KRW | 631,50 KRW | 1,04 M | Compra |
KAVAUSDTKava / TetherUS | Binance | 0,4538 USDT | −1,94% | 6,72 M | +26,96% | 0,4633 USDT | 0,4509 USDT | 436,22 K | Compra |
KAVAUSDTKava / Tether US | WhiteBIT | 0,4535 USDT | −1,99% | 4,97 M | +19,19% | 0,4632 USDT | 0,4512 USDT | 777,76 K | Compra |
KAVAKRWKAVA / South Korean Won | Bithumb | 638,0000 KRW | −1,39% | 1,54 M | +84,52% | 644,0000 KRW | 631,0000 KRW | 200,82 K | Compra |
KAVAUSDKava / US Dollar | Binance | 0,45374133 USD | −2,19% | 308,49 K | +46,36% | 0,46222229 USD | 0,45295815 USD | 16,17 K | Compra |
KAVABTCKava / Bitcoin | Binance | 0,00000462 BTC | −1,91% | 307,9 K | +47,62% | 0,00000469 BTC | 0,00000461 BTC | 16,28 K | Vendi |
KAVAUSDTKava / Tether USD | HTX | 0,4537 USDT | +0,47% | 199,92 K | +11,80% | 0,4638 USDT | 0,4509 USDT | 178,59 K | Compra |
KAVAUSDKava / US Dollar | Coinbase | 0,4535 USD | −2,01% | 171,84 K | −48,09% | 0,4639 USD | 0,4520 USD | 35,35 K | Compra |
KAVAUSDTKAVA / Tether | KuCoin | 0,4551 USDT | −1,69% | 138,21 K | −8,61% | 0,4632 USDT | 0,4520 USDT | 26,97 K | Compra |
KAVABTCKava / Bitcoin | WhiteBIT | 0,000004621 BTC | −1,70% | 135,58 K | +33,31% | 0,000004705 BTC | 0,000004604 BTC | 4,55 K | Vendi |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0,4528 USDT | −2,03% | 134,48 K | +19,58% | 0,4640 USDT | 0,4506 USDT | 8,72 K | Compra |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0,604 SGD | −1,95% | 115,18 K | −6,71% | 0,617 SGD | 0,601 SGD | 7,83 K | Compra |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0,449 USD | −1,97% | 115,17 K | −6,51% | 0,458 USD | 0,446 USD | 5,81 K | Compra |
KAVAUSDKava / U. S. Dollar | Kraken | 0,4547 USD | −1,69% | 49,49 K | −66,94% | 0,4603 USD | 0,4530 USD | 2,32 K | Compra |
KAVAEURKava / Euro | Kraken | 0,4357 EUR | −0,68% | 28,7 K | −51,40% | 0,4400 EUR | 0,4357 EUR | 1,9 K | Compra |
KAVAUSDKAVA / Dollar | Bitfinex | 0,45271000 USD | −2,14% | 11,51 K | +16,11% | 0,46273000 USD | 0,45126000 USD | 845 | Compra |
KAVABTCKAVA / Bitcoin | Bitfinex | 0,00000461 BTC | −1,91% | 11,06 K | +12,56% | 0,00000470 BTC | 0,00000460 BTC | 832 | Vendi |
KAVAUSTKAVA / UST | Bitfinex | 0,45981000 USDT | +5,00% | 3,05 K | +39,61% | 0,46843000 USDT | 0,42989000 USDT | 6,18 K | Compra |
KAVAUSDTKava / TetherUS | Binance.US | 0,4684 USDT | +1,52% | 1,31 K | +42,90% | 0,4684 USDT | 0,4444 USDT | 12 | Compra |
KAVABTCKava / BTC | UpBit | 0,000004820 BTC | +0,42% | 958 | +293,37% | 0,000004820 BTC | 0,000004820 BTC | 10 | Neutro |
KAVAUSDTKava / Tether | HitBTC | 0,45647 USDT | −42,94% | 38 | −9,07% | 0,45647 USDT | 0,45647 USDT | 0 | Compra |
KAVAUSDKava / US Dollar | HitBTC | 0,448790591 USD | +0,37% | 1 | +30,71% | 0,448790591 USD | 0,442662591 USD | 0 | Compra |
KAVABTCKava / Bitcoin | HitBTC | 0,000004646 BTC | −2,27% | 1 | +30,12% | 0,000004700 BTC | 0,000004646 BTC | 0 | Vendi |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0,4542 USDT | −1,96% | — | — | 0,4638 USDT | 0,4519 USDT | 2,85 M | Compra |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0,4539 USDT | −2,01% | — | — | 0,4639 USDT | 0,4514 USDT | 3,48 M | Compra |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0,4540 USDT | −2,03% | — | — | 0,4639 USDT | 0,4516 USDT | 422,55 K | Compra |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4540 USDT | −1,94% | — | — | 0,4629 USDT | 0,4516 USDT | 4,75 K | Compra |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0,1118 WBNB | +0,05% | — | — | 0,1118 WBNB | 0,1118 WBNB | 0 | Compra |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 66,7973 USD | −3,12% | — | — | 68,9489 USD | 66,7973 USD | 1 | Compra |