Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0,4237 USDT | −1,40% | 4,1 M | −59,74% | 0,4335 USDT | 0,4226 USDT | 4,29 M | Vendi |
KAVAUSDTKava / Tether US | WhiteBIT | 0,4237 USDT | −1,35% | 3,78 M | −84,91% | 0,4343 USDT | 0,4230 USDT | 3,79 M | Vendi |
KAVAUSDTKava / TetherUS | Binance | 0,4244 USDT | −1,23% | 1,87 M | −37,62% | 0,4339 USDT | 0,4228 USDT | 2,4 M | Vendi |
KAVAKRWKava / KRW | UpBit | 645,10 KRW | −0,49% | 583,88 K | −51,05% | 657,00 KRW | 642,00 KRW | 610,24 K | Vendi |
KAVAUSDT.PKAVA / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4237 USDT | −1,37% | 232,94 K | −63,50% | 0,4336 USDT | 0,4227 USDT | 230,67 K | Vendi |
KAVAUSDTKava / Tether USD | HTX | 0,4240 USDT | −2,35% | 167,93 K | −10,52% | 0,4366 USDT | 0,4230 USDT | 258,7 K | Vendi |
KAVABTCKava / Bitcoin | WhiteBIT | 0,000004081 BTC | −0,44% | 118,39 K | +59,65% | 0,000004141 BTC | 0,000004053 BTC | 88,21 K | Vendi |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0,569 SGD | −1,04% | 82,35 K | −14,29% | 0,581 SGD | 0,567 SGD | 41,07 K | Vendi |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0,420 USD | −1,18% | 82,34 K | −14,34% | 0,429 USD | 0,418 USD | 30,32 K | Vendi |
KAVAUSDTKAVA / Tether | KuCoin | 0,4252 USDT | −1,21% | 74,27 K | −46,91% | 0,4342 USDT | 0,4236 USDT | 77,8 K | Vendi |
KAVAUSDKava / US Dollar | Coinbase | 0,4243 USD | −1,21% | 42,83 K | −59,72% | 0,4335 USD | 0,4229 USD | 28,81 K | Vendi |
KAVAUSDCKava / USDC | Coinbase | 0,4243 USDC | −1,21% | 42,81 K | −61,94% | 0,4335 USDC | 0,4229 USDC | 28,81 K | Vendi |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0,4249 USDT | −1,25% | 37,12 K | −39,39% | 0,4345 USDT | 0,4222 USDT | 47,97 K | Vendi adesso |
KAVAUSDKava / U. S. Dollar | Kraken | 0,4246 USD | −1,30% | 28,37 K | +197,04% | 0,4333 USD | 0,4237 USD | 36 K | Vendi |
KAVABTCKava / Bitcoin | Binance | 0,00000407 BTC | −1,45% | 20,14 K | −51,77% | 0,00000413 BTC | 0,00000405 BTC | 8,98 K | Vendi |
KAVAUSDKava / US Dollar | Binance | 0,42393669 USD | −2,45% | 17,92 K | −49,86% | 0,43246585 USD | 0,42289581 USD | 8,98 K | Vendi |
KAVAKRWKAVA / South Korean Won | Bithumb | 647,0000 KRW | 0,00% | 13,34 K | −74,30% | 655,0000 KRW | 643,0000 KRW | 12,63 K | Vendi |
KAVAEURKava / Euro | Bitvavo | 0,41462 EUR | +4,05% | 12,31 K | −16,61% | 0,41793 EUR | 0,39696 EUR | 28,51 K | Vendi |
KAVAEURKava / Euro | Kraken | 0,4108 EUR | −1,11% | 6,75 K | −53,40% | 0,4169 EUR | 0,4077 EUR | 706 | Vendi |
KAVAUSDKAVA / Dollar | Bitfinex | 0,42450000 USD | −1,34% | 3,19 K | −61,53% | 0,43355000 USD | 0,42333000 USD | 3,21 K | Vendi |
KAVABTCKAVA / Bitcoin | Bitfinex | 0,00000408 BTC | −0,73% | 2,95 K | −62,87% | 0,00000414 BTC | 0,00000405 BTC | 3,19 K | Vendi |
KAVAUSTKAVA / UST | Bitfinex | 0,42557000 USDT | −1,34% | 159 | −33,33% | 0,43246000 USDT | 0,42428000 USDT | 303 | Vendi |
KAVABTCKava / BTC | UpBit | 0,000004140 BTC | +4,02% | 112 | −38,51% | 0,000004140 BTC | 0,000003990 BTC | 267 | Vendi |
KAVAUSDTKava / TetherUS | Binance.US | 0,4081 USDT | −4,11% | 34 | −96,75% | 0,4081 USDT | 0,4081 USDT | 10 | Vendi |
KAVAUSDTKava / Tether | HitBTC | 0,39998 USDT | −0,01% | 21 | +2.636,37% | 0,39999 USDT | 0,39998 USDT | 0 | Vendi |
KAVAUSDKava / US Dollar | HitBTC | 0,404318656 USD | +2,37% | 9 | 0,00% | 0,414399148 USD | 0,404318656 USD | 23 | Vendi |
KAVABTCKava / Bitcoin | HitBTC | 0,000003821 BTC | −1,82% | 9 | 0,00% | 0,000003916 BTC | 0,000003821 BTC | 23 | Vendi |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0,4237 USDT | −1,37% | — | — | 0,4335 USDT | 0,4228 USDT | 531,75 K | Vendi |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) in USD | PancakeSwap v2 (BNB chain) | 73,7308 USD | −4,86% | — | — | 77,4945 USD | 73,7308 USD | 0 | Vendi |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0,4237 USDT | −1,40% | — | — | 0,4336 USDT | 0,4227 USDT | 6,78 M | Vendi |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) | PancakeSwap v2 (BNB chain) | 0,1107 WBNB | −0,00% | — | — | 0,1107 WBNB | 0,1107 WBNB | 0 | Neutro |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4247 USDT | −1,35% | — | — | 0,4339 USDT | 0,4230 USDT | 70,12 K | Vendi |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0,4239 USDT | −1,35% | — | — | 0,4337 USDT | 0,4226 USDT | 4,96 M | Vendi |