Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0,4625 USDT | +5,59% | 23,54 M | +26,91% | 0,4711 USDT | 0,4262 USDT | 40,47 M | Compra |
KAVAKRWKava / KRW | UpBit | 643,90 KRW | +4,43% | 8,77 M | +55,51% | 657,50 KRW | 604,10 KRW | 17,78 M | Compra |
KAVAUSDTKava / TetherUS | Binance | 0,4620 USDT | +5,65% | 7,42 M | +50,52% | 0,4707 USDT | 0,4261 USDT | 13,75 M | Compra |
KAVAUSDTKava / Tether US | WhiteBIT | 0,4621 USDT | +5,60% | 4,95 M | +30,73% | 0,4706 USDT | 0,4263 USDT | 7,12 M | Compra |
KAVAKRWKAVA / South Korean Won | Bithumb | 645,0000 KRW | +4,37% | 1,41 M | +82,65% | 658,0000 KRW | 606,0000 KRW | 2,73 M | Compra |
KAVAUSDKava / US Dollar | Binance | 0,46223300 USD | +5,39% | 402,88 K | +308,12% | 0,47034791 USD | 0,42747146 USD | 685,23 K | Compra |
KAVABTCKava / Bitcoin | Binance | 0,00000475 BTC | +2,15% | 399,46 K | +308,42% | 0,00000483 BTC | 0,00000449 BTC | 685,3 K | Neutro |
KAVAUSDKava / US Dollar | Coinbase | 0,4619 USD | +5,58% | 212,98 K | −33,89% | 0,4700 USD | 0,4274 USD | 369,93 K | Compra |
KAVAUSDTKava / Tether USD | HTX | 0,4620 USDT | +0,96% | 182,64 K | −7,02% | 0,4703 USDT | 0,4266 USDT | 389,82 K | Compra |
KAVABTCKava / Bitcoin | WhiteBIT | 0,000004747 BTC | +0,79% | 157,46 K | +126,61% | 0,000004820 BTC | 0,000004496 BTC | 294,29 K | Neutro |
KAVAUSDTKAVA / Tether | KuCoin | 0,4624 USDT | +5,55% | 153,86 K | −1,17% | 0,4708 USDT | 0,4260 USDT | 234,79 K | Compra |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0,4612 USDT | +5,22% | 152,54 K | +41,65% | 0,4714 USDT | 0,4255 USDT | 274,44 K | Compra |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0,614 SGD | +5,68% | 116,87 K | −1,81% | 0,625 SGD | 0,566 SGD | 106,9 K | Compra |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0,457 USD | +5,54% | 116,75 K | −1,78% | 0,465 USD | 0,422 USD | 79,58 K | Compra |
KAVAUSDKava / U. S. Dollar | Kraken | 0,4605 USD | +4,07% | 82,09 K | −57,09% | 0,4700 USD | 0,4285 USD | 84,75 K | Compra |
KAVAEURKava / Euro | Kraken | 0,4381 EUR | +4,61% | 42,39 K | −24,55% | 0,4452 EUR | 0,4059 EUR | 36,17 K | Compra |
KAVAUSDKAVA / Dollar | Bitfinex | 0,46176000 USD | +5,32% | 12,49 K | −19,93% | 0,47032000 USD | 0,42643000 USD | 20,32 K | Compra |
KAVABTCKAVA / Bitcoin | Bitfinex | 0,00000475 BTC | +2,15% | 12,16 K | −20,73% | 0,00000483 BTC | 0,00000449 BTC | 20,3 K | Neutro |
KAVAUSTKAVA / UST | Bitfinex | 0,46172000 USDT | +5,43% | 3,55 K | +26,75% | 0,46843000 USDT | 0,42989000 USDT | 5,61 K | Compra |
KAVAUSDTKava / TetherUS | Binance.US | 0,4697 USDT | +5,48% | 1,7 K | +173,04% | 0,4714 USDT | 0,4204 USDT | 3,16 K | Compra |
KAVABTCKava / BTC | UpBit | 0,000004800 BTC | −2,04% | 954 | +291,49% | 0,000004800 BTC | 0,000004380 BTC | 2,25 K | Neutro |
KAVAUSDTKava / Tether | HitBTC | 0,45647 USDT | −42,94% | 38 | −9,07% | 0,45647 USDT | 0,45647 USDT | 0 | Compra |
KAVAUSDKava / US Dollar | HitBTC | 0,448790591 USD | +0,37% | 1 | +30,71% | 0,448790591 USD | 0,442662591 USD | 0 | Compra |
KAVABTCKava / Bitcoin | HitBTC | 0,000004646 BTC | −2,27% | 1 | +30,12% | 0,000004700 BTC | 0,000004646 BTC | 0 | Vendi |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0,1118 WBNB | +0,05% | — | — | 0,1118 WBNB | 0,1118 WBNB | 0 | Compra |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4622 USDT | +5,50% | — | — | 0,4710 USDT | 0,4270 USDT | 242,38 K | Compra |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0,4625 USDT | +5,59% | — | — | 0,4711 USDT | 0,4262 USDT | 3,4 M | Compra |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0,4625 USDT | +5,59% | — | — | 0,4711 USDT | 0,4260 USDT | 51,9 M | Compra adesso |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0,4621 USDT | +5,55% | — | — | 0,4709 USDT | 0,4266 USDT | 29,02 M | Compra |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 66,7973 USD | −3,12% | — | — | 68,9489 USD | 66,7973 USD | 1 | Compra |