Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6800 USDT | −0.40% | 10.693 M | −9.22% | 0.6894 USDT | 0.6769 USDT | 3.992 M | Vendi |
KAVAUSDTKava / TetherUS | BINANCE | 0.6803 USDT | −0.41% | 2.956 M | +0.83% | 0.6896 USDT | 0.6773 USDT | 795.016 K | Vendi |
KAVAKRWKava / KRW | UPBIT | 961.30 KRW | −0.77% | 1.819 M | +12.98% | 979.00 KRW | 951.90 KRW | 906.463 K | Vendi |
KAVAUSDTKava / Tether US | WHITEBIT | 0.6802 USDT | −0.37% | 1.418 M | −24.08% | 0.6897 USDT | 0.6771 USDT | 774.022 K | Vendi |
KAVAUSDTKava / Tether USD | HTX | 0.6804 USDT | +0.34% | 204.217 K | −24.21% | 0.6894 USDT | 0.6770 USDT | 185.66 K | Vendi |
KAVAUSDKava / U. S. Dollar | KRAKEN | 0.6777 USD | −1.18% | 161.302 K | +119.90% | 0.6882 USD | 0.6763 USD | 167.216 K | Vendi |
KAVAUSDKava / United States Dollar | COINBASE | 0.6811 USD | −0.34% | 146.002 K | +17.58% | 0.6900 USD | 0.6779 USD | 32.605 K | Vendi |
KAVAKRWKAVA / South Korean Won | BITHUMB | 964.0000 KRW | −0.52% | 74.922 K | +28.80% | 976.0000 KRW | 954.0000 KRW | 23.524 K | Vendi |
KAVABTCKava / Bitcoin | WHITEBIT | 0.00001075 BTC | −1.01% | 68.226 K | −16.26% | 0.00001093 BTC | 0.00001074 BTC | 30.04 K | Vendi |
KAVAUSDTKAVA / Tether | KUCOIN | 0.6788 USDT | −0.59% | 48.235 K | +20.13% | 0.6888 USDT | 0.6774 USDT | 6.154 K | Vendi |
KAVABTCKava / Bitcoin | BINANCE | 0.00001076 BTC | −1.10% | 42.603 K | −3.36% | 0.00001093 BTC | 0.00001073 BTC | 26.128 K | Vendi |
KAVAEURKava / Euro | KRAKEN | 0.6309 EUR | −1.17% | 37.126 K | −31.31% | 0.6382 EUR | 0.6301 EUR | 16.622 K | Vendi |
KAVAUSDKava / US Dollar | BINANCE | 0.68049586 USD | −0.57% | 35.503 K | −10.74% | 0.68979656 USD | 0.67737181 USD | 26.128 K | Vendi |
KAVABTCKava / Bitcoin | KRAKEN | 0.00001075 BTC | −1.65% | 33.606 K | +1090.61% | 0.00001075 BTC | 0.00001075 BTC | 62 | Vendi |
KAVAUSDKAVA / Dollar | BITFINEX | 0.68146000 USD | −0.56% | 4.595 K | +26.66% | 0.69083000 USD | 0.67918000 USD | 4.082 K | Vendi |
KAVABTCKAVA / Bitcoin | BITFINEX | 0.00001078 BTC | −1.01% | 4.387 K | +27.30% | 0.00001094 BTC | 0.00001076 BTC | 4.082 K | Vendi |
KAVAUSDTKava / TetherUS | BINANCEUS | 0.6856 USDT | 0.00% | 1.402 K | +457.54% | 0.6856 USDT | 0.6856 USDT | 16 | Vendi |
KAVAETHKava / Ethereum | KRAKEN | 0.000219 ETH | −0.90% | 501 | +6.44% | 0.000219 ETH | 0.000218 ETH | 45 | Vendi |
KAVABTCKava / BTC | UPBIT | 0.000010870 BTC | +0.93% | 249 | −22.57% | 0.000010870 BTC | 0.000010870 BTC | 56 | Vendi |
KAVAUSTKAVA / UST | BITFINEX | 0.68291000 USDT | −0.33% | 204 | −84.34% | 0.68887000 USDT | 0.68036000 USDT | 12 | Vendi |
KAVAUSDTKava / Tether | HITBTC | 0.67600 USDT | −3.30% | 20 | 0.00% | 0.67600 USDT | 0.67600 USDT | 29 | Vendi adesso |
KAVAUSDKava / US Dollar | HITBTC | 0.699828913 USD | −9.91% | 0 | 0.00% | 0.699828913 USD | 0.696063497 USD | 0 | Vendi |
KAVABTCKava / Bitcoin | HITBTC | 0.000010990 BTC | −5.83% | 0 | 0.00% | 0.000010990 BTC | 0.000010930 BTC | 0 | Vendi |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BINGX | 0.6801 USDT | −0.40% | — | — | 0.6894 USDT | 0.6770 USDT | 1.197 M | Vendi |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.6800 USDT | −0.38% | — | — | 0.6890 USDT | 0.6770 USDT | 3.297 M | Vendi |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 | 0.1137 WBNB | −0.41% | — | — | 0.1142 WBNB | 0.1137 WBNB | 3 | Vendi |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 | 63.91 USD | −0.65% | — | — | 64.33 USD | 63.91 USD | 198 | Neutro |