Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | BINANCE | 28.76 USDT | +0.28% | 4.005 M | +5.52% | 29.22 USDT | 28.57 USDT | 11.279 K | Vendi |
KSMUSDTKSM / Tether USD | HTX | 28.7149 USDT | −2.65% | 2.339 M | +12.38% | 29.5491 USDT | 28.3119 USDT | 45.223 K | Vendi adesso |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 28.730 USDT | −2.57% | 2.076 M | +5.39% | 29.538 USDT | 28.320 USDT | 27.663 K | Vendi adesso |
KSMUSDTKusama/Tether | OKX | 28.72 USDT | +0.21% | 859.563 K | −15.22% | 29.21 USDT | 28.60 USDT | 1.109 K | Vendi |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 28.75 USDT | +0.28% | 364.446 K | −4.32% | 29.24 USDT | 28.59 USDT | 1.628 K | Vendi |
KSMUSDTKSMUSDT SPOT | BYBIT | 28.7558 USDT | +0.31% | 347.703 K | −38.60% | 29.1696 USDT | 28.6659 USDT | 240 | Vendi |
KSMUSDTKusama / Tether | HITBTC | 28.710 USDT | +0.29% | 270.89 K | +23.62% | 29.159 USDT | 28.566 USDT | 1.518 K | Vendi |
KSMUSDTKusama / Tether US | WHITEBIT | 28.7161 USDT | +0.10% | 250.287 K | +4.08% | 29.2207 USDT | 28.5817 USDT | 1.401 K | Vendi |
KSMUSDTKusama / USDT | MEXC | 28.74 USDT | +0.21% | 196.669 K | +64.93% | 29.22 USDT | 28.61 USDT | 202 | Vendi |
KSMUSDTKSMUSDT SPOT | BITGET | 28.735 USDT | +0.29% | 136.199 K | +32.49% | 29.201 USDT | 28.604 USDT | 577 | Vendi |
KSMUSDTKusama/Tether | GATEIO | 28.78 USDT | +0.42% | 114.516 K | +120.19% | 29.17 USDT | 28.60 USDT | 91 | Vendi |
KSMUSDTKusama / Tether | KUCOIN | 28.76 USDT | +0.24% | 87.885 K | −48.52% | 29.18 USDT | 28.67 USDT | 1.287 K | Vendi |
KSMUSDTKUSAMA / TETHER | COINEX | 28.83 USDT | +0.70% | 18.729 K | +135.21% | 30.37 USDT | 28.54 USDT | 21 | Vendi adesso |
KSMUSDTKSM / TetherUS | BINANCEUS | 28.38 USDT | −3.34% | 4.901 K | +191.32% | 29.87 USDT | 28.38 USDT | 21 | Vendi adesso |
KSMUSDTKusama / Tether USD | POLONIEX | 33.06 USDT | −0.15% | 3 | +0.32% | 33.06 USDT | 33.06 USDT | 0 | Vendi |
KSMUSDTKUSAMA/TETHER USD | — | 28.74 USDT | +0.17% | 0 | — | 29.23 USDT | 28.61 USDT | 517 | Vendi |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 28.73 USDT | +0.24% | — | — | 29.21 USDT | 28.61 USDT | 1.109 K | Vendi |