Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 29.0425 USDT | +0.39% | 2.371 M | +1.47% | 29.4457 USDT | 28.5586 USDT | 43.107 K | Vendi |
KSMUSDTKSM / TetherUS | BINANCE | 29.03 USDT | +0.17% | 2.364 M | −1.17% | 29.17 USDT | 28.68 USDT | 9.362 K | Neutro |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 29.035 USDT | +0.28% | 1.452 M | +1.45% | 29.287 USDT | 28.559 USDT | 21.904 K | Vendi |
KSMUSDTKusama/Tether | OKX | 29.04 USDT | +0.17% | 484.839 K | −37.84% | 29.15 USDT | 28.67 USDT | 1.63 K | Neutro |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 29.04 USDT | +0.21% | 292.608 K | +2.57% | 29.16 USDT | 28.69 USDT | 1.518 K | Neutro |
KSMUSDTKusama / Tether | HITBTC | 29.020 USDT | +0.26% | 202.254 K | +7.09% | 29.056 USDT | 28.641 USDT | 1.237 K | Neutro |
KSMUSDTKSMUSDT SPOT | BYBIT | 29.0340 USDT | +0.10% | 198.079 K | +26.25% | 29.1697 USDT | 28.6972 USDT | 595 | Vendi |
KSMUSDTKusama / Tether US | WHITEBIT | 29.0263 USDT | +0.20% | 195.198 K | −24.76% | 29.1627 USDT | 28.6783 USDT | 1.121 K | Neutro |
KSMUSDTKSMUSDT SPOT | BITGET | 29.060 USDT | +0.26% | 166.28 K | +7.69% | 29.166 USDT | 28.689 USDT | 825 | Neutro |
KSMUSDTKusama / USDT | MEXC | 29.04 USDT | +0.24% | 145.775 K | +12.82% | 29.15 USDT | 28.69 USDT | 213 | Neutro |
KSMUSDTKusama / Tether | KUCOIN | 29.03 USDT | +0.03% | 96.67 K | −36.91% | 29.13 USDT | 28.70 USDT | 1.383 K | Vendi |
KSMUSDTKusama/Tether | GATEIO | 29.01 USDT | +0.21% | 42.008 K | −30.51% | 29.13 USDT | 28.67 USDT | 141 | Vendi |
KSMUSDTKUSAMA / TETHER | COINEX | 28.97 USDT | +0.31% | 31.98 K | +243.55% | 29.21 USDT | 28.62 USDT | 127 | Vendi |
KSMUSDTKSM / TetherUS | BINANCEUS | 29.11 USDT | +2.61% | 20.344 K | +175.40% | 29.12 USDT | 29.11 USDT | 22 | Neutro |
KSMUSDTKusama / Tether USD | POLONIEX | 33.06 USDT | 0.00% | 1 | 0.00% | 33.06 USDT | 33.06 USDT | 0 | Vendi |
KSMUSDTKUSAMA/TETHER USD | — | 29.02 USDT | +0.07% | 0 | — | 29.16 USDT | 28.68 USDT | 572 | Vendi |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 29.06 USDT | +0.24% | — | — | 29.14 USDT | 28.68 USDT | 1.63 K | Neutro |