Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | Binance | 39,85 USDT | −0,82% | 57,24 M | −41,58% | 47,30 USDT | 39,49 USDT | 675,34 K | Compra |
KSMUSDTKusama / Tether US | WhiteBIT | 39,8355 USDT | −1,03% | 39,18 M | +5,00% | 47,1900 USDT | 39,4905 USDT | 580,38 K | Compra |
KSMUSDTKusama/Tether | OKX | 39,83 USDT | −0,75% | 24,86 M | +5,99% | 47,45 USDT | 39,46 USDT | 325,23 K | Compra |
KSMUSDTKUSAMA/TETHER USDT | Bitrue | 39,953 USDT | +3,64% | 19,55 M | −38,29% | 46,500 USDT | 37,642 USDT | 300,14 K | Compra |
KSMUSDTKSMUSDT SPOT | Bybit | 39,88 USDT | −0,87% | 10,28 M | −28,65% | 47,32 USDT | 39,49 USDT | 129,61 K | Compra |
KSMUSDTKusama/Tether | Gate.io | 39,78 USDT | −1,09% | 5,05 M | −31,41% | 47,21 USDT | 39,50 USDT | 60,3 K | Compra |
KSMUSDTKusama / Tether | KuCoin | 39,84 USDT | −0,97% | 3,67 M | −18,60% | 47,55 USDT | 39,49 USDT | 57,92 K | Compra |
KSMUSDTKSM / Tether USD | HTX | 39,8459 USDT | +3,25% | 3,25 M | +6,40% | 47,1880 USDT | 37,6498 USDT | 46,04 K | Compra |
KSMUSDTKSMUSDT SPOT | Bitget | 39,87 USDT | −0,77% | 1,04 M | +0,06% | 47,20 USDT | 39,53 USDT | 11,82 K | Compra |
KSMUSDTKusama / USDT | MEXC | 39,83 USDT | −0,55% | 866,3 K | −23,55% | 47,20 USDT | 39,54 USDT | 5,8 K | Compra |
KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 39,83 USDT | −0,80% | 790,49 K | −1,78% | 46,82 USDT | 39,52 USDT | 4,86 K | Compra |
KSMUSDTKUSAMA / TETHER | CoinEx | 39,8808 USDT | −0,60% | 553,85 K | −44,85% | 47,0360 USDT | 39,6737 USDT | 4,16 K | Compra |
KSMUSDTKUSAMA/USD TETHER | BloFin | 39,77 USDT | −0,92% | 141,26 K | −14,54% | 47,15 USDT | 39,49 USDT | 1,19 K | Compra |
KSMUSDTKusama / Tether | Crypto.com | 39,999 USDT | −0,37% | 115,33 K | −79,77% | 47,095 USDT | 39,295 USDT | 744 | Compra |
KSMUSDTKSM / TetherUS | Binance.US | 40,23 USDT | +4,96% | 16,57 K | −65,14% | 47,30 USDT | 40,23 USDT | 138 | Compra |
KSMUSDTKusama / Tether USD | Poloniex | 41,64 USDT | +5,02% | 696 | +4,88% | 42,42 USDT | 39,15 USDT | 6 | Compra |
KSMUSDTKusama / Tether | HitBTC | 39,994 USDT | +3,49% | 42 | +901,94% | 43,391 USDT | 39,994 USDT | 1 | Compra |
KSMUSDTKUSAMA/TETHER USD | BitMart | 39,83 USDT | −0,82% | 0 | — | 46,82 USDT | 39,52 USDT | 4,59 K | Compra |
KSMUSDTKUSAMA / TETHER | WOO X | 39,79 USDT | −0,85% | — | — | 47,40 USDT | 39,47 USDT | 323,95 K | Compra |