Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 29.0672 USDT | +0.48% | 2.392 M | +2.92% | 29.4457 USDT | 28.5586 USDT | 40.631 K | Vendi |
KSMUSDTKSM / TetherUS | BINANCE | 29.06 USDT | +0.28% | 2.379 M | +0.51% | 29.17 USDT | 28.68 USDT | 8.565 K | Neutro |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 29.074 USDT | +0.42% | 1.46 M | +2.75% | 29.287 USDT | 28.559 USDT | 21.323 K | Vendi |
KSMUSDTKusama/Tether | OKX | 29.06 USDT | +0.24% | 477.036 K | −38.86% | 29.15 USDT | 28.67 USDT | 1.243 K | Neutro |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 29.08 USDT | +0.35% | 294.155 K | +4.44% | 29.16 USDT | 28.69 USDT | 1.351 K | Neutro |
KSMUSDTKusama / Tether | HITBTC | 29.025 USDT | +0.27% | 200.666 K | +6.87% | 29.056 USDT | 28.641 USDT | 1.046 K | Neutro |
KSMUSDTKusama / Tether US | WHITEBIT | 29.0749 USDT | +0.37% | 197.767 K | −23.23% | 29.1627 USDT | 28.6783 USDT | 1.006 K | Neutro |
KSMUSDTKSMUSDT SPOT | BYBIT | 29.1152 USDT | +0.38% | 195.044 K | +25.91% | 29.1697 USDT | 28.6972 USDT | 409 | Neutro |
KSMUSDTKSMUSDT SPOT | BITGET | 29.061 USDT | +0.26% | 154.583 K | −0.92% | 29.166 USDT | 28.689 USDT | 383 | Neutro |
KSMUSDTKusama / USDT | MEXC | 29.06 USDT | +0.31% | 145.597 K | +12.70% | 29.15 USDT | 28.69 USDT | 171 | Neutro |
KSMUSDTKusama / Tether | KUCOIN | 29.05 USDT | +0.10% | 97.658 K | −35.63% | 29.13 USDT | 28.70 USDT | 1.359 K | Vendi |
KSMUSDTKusama/Tether | GATEIO | 29.02 USDT | +0.24% | 41 K | −31.73% | 29.13 USDT | 28.67 USDT | 94 | Vendi |
KSMUSDTKUSAMA / TETHER | COINEX | 28.99 USDT | +0.38% | 31.973 K | +226.04% | 29.21 USDT | 28.62 USDT | 123 | Neutro |
KSMUSDTKSM / TetherUS | BINANCEUS | 29.11 USDT | +2.61% | 20.344 K | +175.40% | 29.12 USDT | 29.11 USDT | 22 | Neutro |
KSMUSDTKusama / Tether USD | POLONIEX | 33.06 USDT | 0.00% | 1 | 0.00% | 33.06 USDT | 33.06 USDT | 0 | Vendi |
KSMUSDTKUSAMA/TETHER USD | — | 29.07 USDT | +0.24% | 0 | — | 29.16 USDT | 28.68 USDT | 478 | Neutro |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 29.06 USDT | +0.24% | — | — | 29.14 USDT | 28.68 USDT | 1.243 K | Neutro |