Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | Binance | 1,3248 USDT | −2,13% | 182,11 M | +77,18% | 1,4420 USDT | 1,2712 USDT | 62,13 M | Compra |
LDOUSDTLDO / TetherUS | Binance | 1,322 USDT | −2,22% | 72,91 M | +77,87% | 1,442 USDT | 1,271 USDT | 26,29 M | Compra |
LDOUSDTLDO / Tether USD | HTX | 1,3249 USDT | −3,56% | 11,3 M | +6,07% | 1,4382 USDT | 1,2759 USDT | 7,31 M | Compra |
LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 1,320 USDT | −2,29% | 3,4 M | +69,82% | 1,445 USDT | 1,271 USDT | 1,22 M | Compra |
LDOUSDLDO / U. S. Dollar | Kraken | 1,325 USD | −2,07% | 2,07 M | +143,51% | 1,439 USD | 1,269 USD | 669,85 K | Compra |
LDOKRWLDO / South Korean Won | Bithumb | 1.826,0000 KRW | −3,28% | 1,8 M | +74,89% | 2.000,0000 KRW | 1.743,0000 KRW | 893,6 K | Compra |
LDOUSDCLDO / USD Coin | Binance | 1,326 USDC | −2,07% | 823,24 K | +144,76% | 1,440 USDC | 1,274 USDC | 290,08 K | Compra adesso |
LDOTRYLDO / Turkish Lira | Binance | 45,86 TRY | −2,11% | 804,03 K | +81,02% | 49,90 TRY | 44,31 TRY | 281,62 K | Compra |
LDOBTCLDO / Bitcoin | Binance | 0,00001363 BTC | −1,16% | 483,47 K | +57,67% | 0,00001465 BTC | 0,00001318 BTC | 204,86 K | Vendi |
LDOUSDLDO / US Dollar | Binance | 1,32115936 USD | −1,83% | 470,95 K | +57,69% | 1,44172349 USD | 1,27191587 USD | 204,76 K | Compra |
LDOEURLDO / Euro | Kraken | 1,256 EUR | −2,33% | 338,45 K | +135,19% | 1,369 EUR | 1,220 EUR | 109,65 K | Compra |
LDOUSDLDO / Dollar | Bitfinex | 1,31140000 USD | −4,37% | 69,32 K | +155,85% | 1,42690000 USD | 1,28020000 USD | 13,86 K | Compra |
LDOBTCLDO / Bitcoin | Bitfinex | 0,00001347 BTC | −3,99% | 65,96 K | +182,01% | 0,00001448 BTC | 0,00001324 BTC | 13,86 K | Vendi |
LDOUSTLDO / UST | Bitfinex | 1,32560000 USDT | −4,86% | 50,56 K | +105,20% | 1,42960000 USDT | 1,28240000 USDT | 14,55 K | Compra |
LDOUSDLDO / U.S. Dollar | Gemini | 1,325000 USD | −1,85% | 29,26 K | +20,21% | 1,436000 USD | 1,281000 USD | 12,09 K | Compra |
LDOUSDTLDO / TetherUS | Binance.US | 1,288 USDT | −4,66% | 27,62 K | +46,14% | 1,433 USDT | 1,288 USDT | 6,7 K | Compra |
LDOFDUSDLDO / FDUSD | Binance | 1,327 FDUSD | −2,07% | 0 | — | 1,443 FDUSD | 1,276 FDUSD | 190,54 K | Compra |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1,3272 USDT | −1,96% | — | — | 1,4398 USDT | 1,2727 USDT | 14,39 M | Compra |
LDOUSDT.PSLDO / TETHER Standard Futures | BingX | 1,3270 USDT | −1,91% | — | — | 1,4394 USDT | 1,2723 USDT | 6,67 M | Compra |
LDOUSDLDO / U.S. DOLLAR | BTSE | 1,324 USD | −2,15% | — | — | 1,436 USD | 1,273 USD | 2,45 M | Compra |