Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | Binance | 1,8858 USDT | −7,43% | 301,22 M | +64,43% | 2,0952 USDT | 1,7824 USDT | 151,71 M | Neutro |
LDOUSDTLDO / TetherUS | Binance | 1,887 USDT | −7,45% | 96,06 M | +94,54% | 2,096 USDT | 1,784 USDT | 48,08 M | Neutro |
LDOUSDTLDO / Tether USD | HTX | 1,8983 USDT | −5,67% | 10,09 M | +31,50% | 2,0152 USDT | 1,7859 USDT | 1,97 M | Neutro |
LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 1,889 USDT | −7,31% | 4,29 M | +79,18% | 2,096 USDT | 1,785 USDT | 2,14 M | Neutro |
LDOUSDCLDO / USD Coin | Binance | 1,891 USDC | −7,17% | 3,48 M | +200,36% | 2,095 USDC | 1,786 USDC | 1,77 M | Neutro |
LDOUSDLDO / U. S. Dollar | Kraken | 1,886 USD | −7,50% | 2,73 M | −24,97% | 2,095 USD | 1,789 USD | 1,39 M | Neutro |
LDOKRWLDO / South Korean Won | Bithumb | 3.007,0000 KRW | −5,65% | 1,37 M | +37,25% | 3.261,0000 KRW | 2.848,0000 KRW | 615,82 K | Compra |
LDOTRYLDO / Turkish Lira | Binance | 68,95 TRY | −6,02% | 959,38 K | +96,21% | 75,32 TRY | 64,41 TRY | 491,24 K | Compra |
LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 1,8871 USDC | −7,40% | 894,85 K | −38,04% | 2,0940 USDC | 1,7898 USDC | 441,53 K | Neutro |
LDOBTCLDO / Bitcoin | Binance | 0,00001942 BTC | −4,10% | 672,84 K | +184,45% | 0,00002082 BTC | 0,00001856 BTC | 336,12 K | Compra |
LDOUSDLDO / US Dollar | Binance | 1,89901266 USD | −6,83% | 635,02 K | +219,65% | 2,09381910 USD | 1,78736234 USD | 336,11 K | Neutro |
LDOEURLDO / Euro | Kraken | 1,851 EUR | −6,14% | 372,04 K | −15,17% | 2,025 EUR | 1,750 EUR | 190,98 K | Neutro |
LDOUSDLDO / Dollar | Bitfinex | 1,88820000 USD | −8,54% | 157,6 K | +141,60% | 2,09500000 USD | 1,78960000 USD | 80,27 K | Neutro |
LDOBTCLDO / Bitcoin | Bitfinex | 0,00001937 BTC | −5,47% | 151,59 K | +147,92% | 0,00002074 BTC | 0,00001859 BTC | 80,16 K | Compra |
LDOUSTLDO / UST | Bitfinex | 1,88880000 USDT | −7,53% | 91,24 K | +90,63% | 2,09520000 USDT | 1,78770000 USDT | 46,57 K | Neutro |
LDOUSDLDO / U.S. Dollar | Gemini | 1,901000 USD | −6,86% | 50,82 K | +147,19% | 2,086000 USD | 1,799000 USD | 25,63 K | Neutro |
LDOUSDTLDO / TetherUS | Binance.US | 1,882 USDT | −8,42% | 22,94 K | +345,33% | 2,095 USDT | 1,811 USDT | 8,16 K | Neutro |
LDOFDUSDLDO / FDUSD | Binance | 1,897 FDUSD | −7,01% | 0 | — | 2,095 FDUSD | 1,789 FDUSD | 703,25 K | Neutro |
LDOUSDLDO / U.S. DOLLAR | BTSE | 1,888 USD | −7,36% | — | — | 2,097 USD | 1,785 USD | 2,42 M | Neutro |
LDOUSDT.PSLDO / TETHER Standard Futures | BingX | 1,8977 USDT | −6,90% | — | — | 2,0952 USDT | 1,7855 USDT | 9,17 M | Neutro |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1,8859 USDT | −7,43% | — | — | 2,0947 USDT | 1,7855 USDT | 17,11 M | Neutro |