Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LISTAUSDT.PLISTA / TetherUS PERPETUAL CONTRACT | Binance | 0,3411 USDT | +1,70% | 13,888 M | −27,90% | 0,3444 USDT | 0,3292 USDT | 11,605 M | Vendi |
LISTAUSDT.PLISTAUSDT Perpetual Contract | Bybit | 0,3411 USDT | +1,70% | 2,634 M | −22,82% | 0,3445 USDT | 0,3294 USDT | 2,218 M | Vendi |
LISTAUSDT.PLISTAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3407 USDT | +1,64% | 1,683 M | −68,18% | 0,3444 USDT | 0,3291 USDT | 1,515 M | Vendi |
LISTAUSDT.PLISTAUSDT Perpetual Contract | Zoomex | 0,3411 USDT | +1,73% | 1,202 M | −30,34% | 0,3445 USDT | 0,3294 USDT | 919,957 K | Vendi |
LISTAUSDT.PLISTA DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3410 USDT | +1,73% | 366,566 K | −21,52% | 0,3443 USDT | 0,3292 USDT | 123,255 K | Vendi |
LISTAUSDT.PLISTA USDT PERPETUAL | Pionex | 0,3412 USDT | +1,73% | 88,01 K | +8,54% | 0,3444 USDT | 0,3294 USDT | 81,057 K | Vendi |
LISTAUSDT.PLISTA DAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3805 USDT | −7,49% | 0 | — | 0,4167 USDT | 0,3804 USDT | 28,17 M | Neutro |
LISTAUSDT.PLISTA Perpetual LinearSwap Contract | HTX | 0,3410 USDT | +2,28% | — | — | 0,3444 USDT | 0,3295 USDT | 19,018 K | Vendi |
LISTAUSDT.PLISTA Linear Perpetual Futures Contract | Phemex | 0,3411 USDT | +1,70% | — | — | 0,3444 USDT | 0,3295 USDT | 924,124 K | Vendi |
LISTAUSDT.PLISTA/USDT Perpetual Contract | BingX | 0,3410 USDT | +1,64% | — | — | 0,3445 USDT | 0,3292 USDT | 97,501 M | Vendi |
LISTAUSDT.PLISTA / Tether PERPETUAL FUTURES | MEXC | 0,3413 USDT | +1,79% | — | — | 0,3444 USDT | 0,3295 USDT | 69,882 K | Vendi |
LISTAUSDT.PLISTA / TETHER PERPETUAL FUTURES | WOO X | 0,3411 USDT | +1,64% | — | — | 0,3445 USDT | 0,3291 USDT | 11,612 M | Vendi |