Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LISTAUSDT.PLISTA / TetherUS PERPETUAL CONTRACT | Binance | 0,3715 USDT | −3,66% | 11,49 M | −4,92% | 0,3922 USDT | 0,3529 USDT | 30,74 M | Vendi |
LISTAUSDT.PLISTAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3717 USDT | −3,63% | 1,38 M | −40,35% | 0,3927 USDT | 0,3533 USDT | 3,69 M | Vendi |
LISTAUSDT.PLISTAUSDT Perpetual Contract | Bybit | 0,3718 USDT | −3,60% | 1,21 M | −15,17% | 0,3924 USDT | 0,3530 USDT | 3,23 M | Vendi |
LISTAUSDT.PLISTA Linear Perpetual Futures Contract | Phemex | 0,3716 USDT | −3,61% | 848,04 K | +9,82% | 0,3922 USDT | 0,3532 USDT | 2,26 M | Vendi |
LISTAUSDT.PLISTAUSDT Perpetual Contract | Zoomex | 0,3718 USDT | −3,70% | 695,25 K | −16,48% | 0,3924 USDT | 0,3530 USDT | 1,86 M | Vendi |
LISTAUSDT.PLISTA DAO / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3716 USDT | −3,63% | 62,7 K | −76,16% | 0,3922 USDT | 0,3529 USDT | 167,26 K | Vendi |
LISTAUSDT.PLISTA USDT PERPETUAL | Pionex | 0,3715 USDT | −3,71% | 62,52 K | −18,98% | 0,3922 USDT | 0,3529 USDT | 166,19 K | Vendi |
LISTAUSDT.PLISTA DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3714 USDT | −3,71% | 41,44 K | −18,05% | 0,3922 USDT | 0,3532 USDT | 41,37 K | Vendi |
LISTAUSDT.PLISTA DAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3715 USDT | −3,68% | 0 | — | 0,3922 USDT | 0,3530 USDT | 12,74 M | Vendi |
LISTAUSDT.PLISTA / Tether PERPETUAL FUTURES | MEXC | 0,3715 USDT | −3,68% | — | — | 0,3922 USDT | 0,3529 USDT | 143,68 K | Vendi |
LISTAUSDT.PLISTA Perpetual LinearSwap Contract | HTX | 0,3716 USDT | −2,08% | — | — | 0,3811 USDT | 0,3534 USDT | 14,92 K | Vendi |
LISTAUSDT.PLISTA/USDT Perpetual Contract | BingX | 0,3718 USDT | −3,55% | — | — | 0,3924 USDT | 0,3530 USDT | 174,15 M | Vendi |
LISTAUSDT.PLISTA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3722 USDT | −4,15% | — | — | 0,3923 USDT | 0,3538 USDT | 33,55 K | Vendi |