Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LMWRUSDTLMWR / Tether USD | HTX | 0,2959 USDT | −0,44% | 1,06 M | −39,43% | 0,3046 USDT | 0,2907 USDT | 2,01 M | Vendi |
LMWRUSDTLimeWire/Tether | Gate.io | 0,29588 USDT | −1,35% | 549,63 K | −69,77% | 0,29970 USDT | 0,29053 USDT | 296,63 K | Compra |
LMWRUSDTLMWRUSDT SPOT | Bybit | 0,29621 USDT | −1,15% | 482,85 K | −38,16% | 0,29997 USDT | 0,29044 USDT | 165,01 K | Compra |
LMWRUSDTLimeWire / Tether | KuCoin | 0,2963 USDT | −1,30% | 288,22 K | −54,44% | 0,2994 USDT | 0,2910 USDT | 127,14 K | Compra |
LMWRUSDTLimeWire / USDT | MEXC | 0,29573 USDT | −1,36% | 146,54 K | −52,23% | 0,29994 USDT | 0,29065 USDT | 86,07 K | Compra |
LMWRUSDTLMWRUSDT SPOT | Bitget | 0,29654 USDT | −0,84% | 11,78 K | −59,00% | 0,29905 USDT | 0,28997 USDT | 1,87 K | Neutro |
LMWRUSDTLimeWire / Tether | Crypto.com | 0,2960 USDT | −0,90% | 6,12 K | −78,17% | 0,2968 USDT | 0,2913 USDT | 4,51 K | Neutro |
LMWRUSDTLIMEWIRE / TETHER | CoinEx | 0,2940 USDT | −1,44% | 5,34 K | −36,99% | 0,2984 USDT | 0,2905 USDT | 3,84 K | Neutro |
LMWRUSDTLimewire / Tether USD | Poloniex | 0,3023 USDT | −18,30% | 17 | 0,00% | 0,3024 USDT | 0,3023 USDT | 57 | Compra |
LMWRUSDTLIMEWIRE TOKEN/TETHER USD | BitMart | 0,2961 USDT | −1,30% | 0 | — | 0,3000 USDT | 0,2922 USDT | 48,8 K | Compra |