Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LMWRUSDTLMWR / Tether USD | HTX | 0,1953 USDT | +3,44% | 1,49 M | −6,91% | 0,2061 USDT | 0,1880 USDT | 6,59 M | Compra |
LMWRUSDTLMWRUSDT SPOT | Bybit | 0,19518 USDT | −1,57% | 586,65 K | −15,86% | 0,20025 USDT | 0,19078 USDT | 690,85 K | Compra |
LMWRUSDTLimeWire / Tether | KuCoin | 0,1954 USDT | −1,36% | 287,79 K | −33,80% | 0,2002 USDT | 0,1902 USDT | 487,26 K | Compra |
LMWRUSDTLimeWire/Tether | Gate.io | 0,19538 USDT | −1,65% | 222,65 K | −49,30% | 0,20011 USDT | 0,19083 USDT | 409,61 K | Compra |
LMWRUSDTLimeWire / USDT | MEXC | 0,19548 USDT | −1,57% | 158,97 K | −7,69% | 0,20021 USDT | 0,18745 USDT | 313,02 K | Compra |
LMWRUSDTLimeWire / Tether | Crypto.com | 0,1925 USDT | −3,51% | 19,17 K | −82,03% | 0,1995 USDT | 0,1915 USDT | 10,03 K | Compra |
LMWRUSDTLIMEWIRE / TETHER | CoinEx | 0,1968 USDT | −0,66% | 11,98 K | −31,47% | 0,2011 USDT | 0,1884 USDT | 19,53 K | Compra |
LMWRUSDTLMWRUSDT SPOT | Bitget | 0,19617 USDT | −1,27% | 11,75 K | −4,01% | 0,20054 USDT | 0,19157 USDT | 15,63 K | Compra |
LMWRUSDTLimewire / Tether USD | Poloniex | 0,3425 USDT | +167,79% | 43 | +1.028,28% | 0,3425 USDT | 0,1970 USDT | 80 | Compra adesso |
LMWRUSDTLIMEWIRE TOKEN/TETHER USD | BitMart | 0,1953 USDT | −1,71% | 0 | — | 0,1992 USDT | 0,1913 USDT | 168,26 K | Compra |