Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 23.365 USDT | −1.81% | 34.349 M | −40.58% | 24.001 USDT | 23.311 USDT | 41.679 K | Compra |
LPTUSDTLIVEPEER/USD TETHER | — | 23.384 USDT | −1.73% | 12.052 M | −21.01% | 24.006 USDT | 23.326 USDT | 19.79 K | Neutro |
LPTUSDTLivepeer/Tether | OKX | 23.395 USDT | −1.66% | 5.396 M | −47.71% | 24.010 USDT | 23.310 USDT | 4.884 K | Compra |
LPTUSDTLivepeer/Tether | GATEIO | 23.394 USDT | −1.54% | 4.763 M | −36.45% | 23.997 USDT | 23.336 USDT | 7.093 K | Compra |
LPTUSDTLPT / Tether USD | HTX | 23.3656 USDT | −1.22% | 4.164 M | −6.94% | 24.2959 USDT | 23.3309 USDT | 57.377 K | Compra |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 23.383 USDT | −1.18% | 1.459 M | −38.05% | 24.305 USDT | 23.320 USDT | 11.191 K | Compra |
LPTUSDTLivepeer / Tether US | WHITEBIT | 23.6585 USDT | −0.50% | 1.359 M | +39.23% | 23.9857 USDT | 23.4062 USDT | 1.997 K | Compra |
LPTUSDTLPTUSDT SPOT | BITGET | 23.407 USDT | −1.59% | 795.979 K | −26.04% | 23.972 USDT | 23.345 USDT | 1.676 K | Compra |
LPTUSDTLivepeer / Tether | KUCOIN | 23.4071 USDT | −1.49% | 490.595 K | −43.57% | 23.9704 USDT | 23.3226 USDT | 623 | Compra |
LPTUSDTLIVEPEER / TETHER | COINEX | 23.3891 USDT | −1.52% | 152.887 K | −42.62% | 23.9415 USDT | 23.3891 USDT | 168 | Compra |
LPTUSDTLivepeer / USDT | MEXC | 23.384 USDT | −1.61% | 100.709 K | −74.32% | 23.978 USDT | 23.330 USDT | 54 | Compra |
LPTUSDTLPT / TetherUS | BINANCEUS | 23.620 USDT | −1.87% | 33.361 K | −54.81% | 24.535 USDT | 23.620 USDT | 69 | Compra |
LPTUSDTLivepeer / Tether USD | POLONIEX | 23.11 USDT | −5.56% | 2.63 K | +45.94% | 24.47 USDT | 23.11 USDT | 7 | Compra |
LPTUSDTLivepeer / Tether | HITBTC | 23.8866 USDT | −4.58% | 182 | −27.38% | 24.8425 USDT | 23.8784 USDT | 7 | Compra |
LPTUSDTLIVEPEER/TETHER USD | — | 23.3702 USDT | −1.82% | 0 | — | 23.9971 USDT | 23.3368 USDT | 94 | Compra |