Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 23.507 USDT | −1.21% | 28.544 M | −54.83% | 24.001 USDT | 22.904 USDT | 248.346 K | Compra |
LPTUSDTLIVEPEER/USD TETHER | — | 23.519 USDT | −1.16% | 10.833 M | −32.87% | 24.006 USDT | 22.918 USDT | 98.14 K | Neutro |
LPTUSDTLivepeer/Tether | OKX | 23.530 USDT | −1.09% | 4.049 M | −64.30% | 24.010 USDT | 22.918 USDT | 34.985 K | Compra |
LPTUSDTLPT / Tether USD | HTX | 23.5195 USDT | −0.57% | 3.962 M | −13.21% | 24.2959 USDT | 22.9187 USDT | 88.707 K | Compra |
LPTUSDTLivepeer/Tether | GATEIO | 23.550 USDT | −0.88% | 3.822 M | −54.77% | 23.997 USDT | 22.910 USDT | 35.452 K | Compra |
LPTUSDTLivepeer / Tether US | WHITEBIT | 23.5001 USDT | −1.17% | 1.443 M | +40.87% | 23.9857 USDT | 22.9247 USDT | 10.497 K | Compra |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 23.526 USDT | −0.58% | 1.178 M | −54.14% | 24.305 USDT | 22.904 USDT | 18.855 K | Compra |
LPTUSDTLPTUSDT SPOT | BITGET | 23.519 USDT | −1.12% | 965.81 K | −15.96% | 23.972 USDT | 22.927 USDT | 14.326 K | Compra |
LPTUSDTLivepeer / Tether | KUCOIN | 23.4571 USDT | −1.28% | 552.957 K | −44.23% | 24.2104 USDT | 22.9144 USDT | 10.182 K | Compra |
LPTUSDTLIVEPEER / TETHER | COINEX | 23.5175 USDT | −0.98% | 127.761 K | −55.39% | 23.9415 USDT | 22.9710 USDT | 1.054 K | Compra |
LPTUSDTLivepeer / USDT | MEXC | 23.512 USDT | −1.07% | 68.297 K | −82.17% | 23.978 USDT | 22.921 USDT | 354 | Compra |
LPTUSDTLPT / TetherUS | BINANCEUS | 24.049 USDT | −0.09% | 20.782 K | −74.76% | 24.535 USDT | 23.201 USDT | 256 | Compra |
LPTUSDTLivepeer / Tether | HITBTC | 23.3140 USDT | −2.40% | 265 | −1.34% | 23.3140 USDT | 23.3024 USDT | 4 | Compra |
LPTUSDTLivepeer / Tether USD | POLONIEX | 25.67 USDT | +11.08% | 253 | −90.22% | 25.67 USDT | 23.11 USDT | 4 | Compra adesso |
LPTUSDTLIVEPEER/TETHER USD | — | 23.5261 USDT | −1.16% | 0 | — | 23.9971 USDT | 22.9270 USDT | 517 | Compra |