Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 23.000 USDT | +1.04% | 13.181 M | +1.42% | 23.405 USDT | 22.622 USDT | 180.736 K | Compra |
LPTUSDTLIVEPEER/USD TETHER | — | 22.990 USDT | +1.05% | 5.722 M | −2.49% | 23.395 USDT | 22.620 USDT | 110.845 K | — |
LPTUSDTLivepeer/Tether | OKX | 23.015 USDT | +1.10% | 3.765 M | −1.60% | 23.420 USDT | 22.631 USDT | 52.752 K | Compra |
LPTUSDTLPT / Tether USD | HTX | 22.9910 USDT | +2.19% | 3.197 M | −2.91% | 23.3845 USDT | 22.2280 USDT | 119.464 K | Compra |
LPTUSDTLivepeer/Tether | GATEIO | 22.994 USDT | +1.09% | 2.652 M | +37.24% | 23.403 USDT | 22.616 USDT | 62.749 K | Compra |
LPTUSDTLPTUSDT SPOT | BITGET | 22.990 USDT | +0.99% | 643.868 K | +4.81% | 23.392 USDT | 22.634 USDT | 5.445 K | Compra |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 22.994 USDT | +1.97% | 538.383 K | −5.49% | 23.405 USDT | 22.237 USDT | 14.882 K | Compra |
LPTUSDTLivepeer / Tether | KUCOIN | 23.0000 USDT | +1.00% | 372.984 K | +133.48% | 23.3640 USDT | 22.6613 USDT | 4.804 K | Compra |
LPTUSDTLivepeer / Tether US | WHITEBIT | 22.9818 USDT | +1.04% | 171.046 K | +5.11% | 23.3935 USDT | 22.6228 USDT | 2.688 K | Compra |
LPTUSDTLIVEPEER / TETHER | COINEX | 23.0178 USDT | +1.18% | 69.559 K | +19.72% | 23.2877 USDT | 22.6206 USDT | 1.062 K | Compra |
LPTUSDTLivepeer / USDT | MEXC | 22.992 USDT | +1.04% | 42.473 K | −16.81% | 23.382 USDT | 22.626 USDT | 687 | Compra |
LPTUSDTLPT / TetherUS | BINANCEUS | 23.295 USDT | +2.34% | 18.893 K | +67.69% | 23.295 USDT | 22.604 USDT | 304 | Compra |
LPTUSDTLivepeer / Tether | HITBTC | 23.2154 USDT | +1.23% | 160 | +129.05% | 23.2318 USDT | 22.8441 USDT | 5 | Compra adesso |
LPTUSDTLivepeer / Tether USD | POLONIEX | 21.46 USDT | 0.00% | 11 | −92.58% | 21.46 USDT | 19.30 USDT | 1 | Compra |
LPTUSDTLIVEPEER/TETHER USD | — | 22.9799 USDT | +1.00% | 0 | — | 23.3932 USDT | 22.6262 USDT | 894 | Compra |